JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 3.82 and 4.08
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.3 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.95 (-2.23%) | 4.09 | 3.95 - 4.21 | 1.0752 times | Wed 07 May 2025 | 4.04 (-3.81%) | 4.25 | 4.01 - 4.41 | 1.7977 times | Tue 06 May 2025 | 4.20 (-25.4%) | 4.32 | 4.05 - 4.59 | 2.3144 times | Mon 05 May 2025 | 5.63 (-2.43%) | 5.73 | 5.55 - 5.89 | 1.0203 times | Fri 02 May 2025 | 5.77 (3.41%) | 5.68 | 5.58 - 5.77 | 0.5743 times | Thu 01 May 2025 | 5.58 (1.09%) | 5.53 | 5.44 - 5.74 | 0.4389 times | Wed 30 April 2025 | 5.52 (-0.18%) | 5.43 | 5.31 - 5.56 | 0.5153 times | Tue 29 April 2025 | 5.53 (-0.72%) | 5.57 | 5.42 - 5.63 | 0.6242 times | Mon 28 April 2025 | 5.57 (4.31%) | 5.48 | 5.38 - 5.64 | 0.9812 times | Fri 25 April 2025 | 5.34 (0.56%) | 5.26 | 5.14 - 5.38 | 0.6585 times | Thu 24 April 2025 | 5.31 (2.91%) | 5.20 | 5.04 - 5.35 | 3.6364 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 2.98 and 4.92
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.95 (-31.54%) | 5.73 | 3.95 - 5.89 | 3.5192 times | Fri 02 May 2025 | 5.77 (8.05%) | 5.48 | 5.31 - 5.77 | 1.7767 times | Fri 25 April 2025 | 5.34 (3.49%) | 5.12 | 5.00 - 5.44 | 3.7247 times | Thu 17 April 2025 | 5.16 (1.57%) | 5.25 | 5.01 - 5.25 | 0.7601 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0.2193 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times | Wed 16 April 2025 | 5.08 (0%) | 5.25 | 5.01 - 5.25 | 0 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 2.98 and 4.92
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.95 (-28.44%) | 5.53 | 3.95 - 5.89 | 0.9186 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 2.3315 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 1.1279 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.4101 times | Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.8204 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.5073 times | Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 1.2136 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.4156 times | Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.5775 times | Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.6775 times | Wed 31 July 2024 | 16.69 (23.9%) | 13.46 | 12.71 - 17.70 | 0.7827 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.54
Tomorrow's movement Prediction of Jeld Wen JELD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JeldWen in short term and the sell signal is strong.
JeldWen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JeldWen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and JeldWen JELD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.7 |
| 150 day DMA | 8.33 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.77 | 5.13 |
| 12 day EMA | 4.91 | 5.08 | 5.27 |
| 20 day EMA | 5.05 | 5.17 | 5.29 |
| 35 day EMA | 5.27 | 5.35 | 5.43 |
| 50 day EMA | 5.42 | 5.48 | 5.54 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 5.04 | 5.34 |
| 12 day SMA | 5.13 | 5.24 | 5.33 |
| 20 day SMA | 5.12 | 5.18 | 5.23 |
| 35 day SMA | 5.23 | 5.28 | 5.34 |
| 50 day SMA | 5.48 | 5.52 | 5.56 |
| 100 day SMA | 6.7 | 6.74 | 6.78 |
| 150 day SMA | 8.33 | 8.4 | 8.48 |
| 200 day SMA | 9.91 | 9.97 | 10.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.