JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 3.86 and 4.03
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.08 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.89 (1.57%) | 3.83 | 3.83 - 4.00 | 1.2554 times | Thu 26 June 2025 | 3.83 (-0.26%) | 3.87 | 3.80 - 3.92 | 0.6945 times | Wed 25 June 2025 | 3.84 (-3.27%) | 3.94 | 3.74 - 3.97 | 1.0785 times | Tue 24 June 2025 | 3.97 (1.53%) | 3.93 | 3.89 - 4.04 | 1.1268 times | Mon 23 June 2025 | 3.91 (8.31%) | 3.56 | 3.53 - 3.94 | 1.5621 times | Fri 20 June 2025 | 3.61 (0.84%) | 3.66 | 3.61 - 3.74 | 1.1355 times | Wed 18 June 2025 | 3.58 (0.85%) | 3.54 | 3.52 - 3.67 | 0.8378 times | Tue 17 June 2025 | 3.55 (-7.07%) | 3.53 | 3.53 - 3.76 | 1.3754 times | Fri 13 June 2025 | 3.82 (-4.98%) | 3.97 | 3.77 - 4.02 | 0.4608 times | Thu 12 June 2025 | 4.02 (1.52%) | 3.89 | 3.85 - 4.05 | 0.4733 times | Wed 11 June 2025 | 3.96 (0%) | 4.11 | 3.95 - 4.12 | 0.617 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 3.71 and 4.22
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.89 (7.76%) | 3.56 | 3.53 - 4.04 | 1.2979 times | Fri 20 June 2025 | 3.61 (-5.5%) | 3.53 | 3.52 - 3.76 | 0.7602 times | Fri 13 June 2025 | 3.82 (-3.54%) | 4.11 | 3.77 - 4.12 | 0.3521 times | Wed 11 June 2025 | 3.96 (2.86%) | 3.87 | 3.82 - 4.13 | 0.3557 times | Fri 06 June 2025 | 3.85 (5.48%) | 3.60 | 3.42 - 4.06 | 0.9004 times | Fri 30 May 2025 | 3.65 (8.63%) | 3.43 | 3.36 - 3.72 | 1.1148 times | Fri 23 May 2025 | 3.36 (-12.95%) | 3.82 | 3.27 - 3.87 | 1.0122 times | Tue 20 May 2025 | 3.86 (-4.22%) | 3.88 | 3.78 - 3.90 | 0.3502 times | Fri 16 May 2025 | 4.03 (-4.73%) | 4.39 | 3.73 - 4.59 | 1.3474 times | Fri 09 May 2025 | 4.23 (-26.69%) | 5.73 | 3.95 - 5.89 | 2.5092 times | Fri 02 May 2025 | 5.77 (8.05%) | 5.48 | 5.31 - 5.77 | 1.0894 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 3.66 and 4.37
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.89 (6.58%) | 3.60 | 3.42 - 4.13 | 1.1005 times | Fri 30 May 2025 | 3.65 (-33.88%) | 5.53 | 3.27 - 5.89 | 2.007 times | Wed 30 April 2025 | 5.52 (-7.54%) | 5.99 | 4.91 - 6.19 | 1.9122 times | Mon 31 March 2025 | 5.97 (8.55%) | 5.67 | 5.44 - 6.43 | 0.925 times | Fri 28 February 2025 | 5.50 (-38.34%) | 8.66 | 5.49 - 9.30 | 1.1565 times | Fri 31 January 2025 | 8.92 (8.91%) | 8.40 | 7.44 - 10.09 | 0.6729 times | Tue 31 December 2024 | 8.19 (-23.46%) | 10.95 | 7.98 - 11.05 | 0.4161 times | Tue 26 November 2024 | 10.70 (-24.44%) | 14.41 | 8.90 - 14.65 | 0.9953 times | Thu 31 October 2024 | 14.16 (-10.44%) | 15.76 | 13.98 - 16.43 | 0.3408 times | Mon 30 September 2024 | 15.81 (11.03%) | 14.12 | 13.12 - 16.25 | 0.4737 times | Fri 30 August 2024 | 14.24 (-14.68%) | 16.69 | 13.58 - 16.81 | 0.5557 times |
Indicator Analysis of JeldWen
Tomorrow's movement Prediction of Jeld Wen JELD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jeld Wen JELD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jeld Wen JELD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jeld Wen JELD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.81
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JeldWen (JELD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JeldWen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JeldWen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JeldWen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JeldWen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JeldWen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and JeldWen JELD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JeldWen JELD stock. Volume based technical analysis of JeldWen JELD stock is negative.
JeldWen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.96 |
| 150 day DMA | 6.31 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.83 | 3.83 |
| 12 day EMA | 3.83 | 3.82 | 3.82 |
| 20 day EMA | 3.87 | 3.87 | 3.87 |
| 35 day EMA | 4.07 | 4.08 | 4.1 |
| 50 day EMA | 4.26 | 4.28 | 4.3 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.83 | 3.78 |
| 12 day SMA | 3.83 | 3.84 | 3.84 |
| 20 day SMA | 3.83 | 3.82 | 3.8 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 4.23 | 4.25 | 4.28 |
| 100 day SMA | 4.96 | 5.01 | 5.06 |
| 150 day SMA | 6.31 | 6.36 | 6.4 |
| 200 day SMA | 8.1 | 8.16 | 8.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.