KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 27.83 and 28.6
| Daily Target 1 | 27.61 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.38 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.15 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.49 (0.39%) | 28.64 | 27.94 - 28.71 | 0.61 times | Wed 25 June 2025 | 28.38 (-2.34%) | 28.91 | 28.22 - 29.23 | 0.8246 times | Tue 24 June 2025 | 29.06 (1.18%) | 28.92 | 28.48 - 29.20 | 0.9679 times | Mon 23 June 2025 | 28.72 (0.98%) | 28.61 | 28.25 - 29.29 | 0.9889 times | Fri 20 June 2025 | 28.44 (1.83%) | 28.13 | 27.80 - 28.52 | 0.9237 times | Wed 18 June 2025 | 27.93 (-0.07%) | 27.95 | 27.62 - 28.24 | 0.688 times | Tue 17 June 2025 | 27.95 (-1.24%) | 28.15 | 27.65 - 28.28 | 0.8422 times | Fri 13 June 2025 | 28.30 (2.06%) | 27.29 | 26.54 - 28.32 | 1.2797 times | Thu 12 June 2025 | 27.73 (-8.24%) | 30.21 | 27.65 - 30.22 | 1.8847 times | Wed 11 June 2025 | 30.22 (0%) | 29.84 | 29.70 - 30.69 | 0.9903 times | Wed 11 June 2025 | 30.22 (1.51%) | 29.84 | 29.70 - 30.69 | 0.9903 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 27.54 and 28.89
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.49 (0.18%) | 28.61 | 27.94 - 29.29 | 1.0574 times | Fri 20 June 2025 | 28.44 (0.49%) | 28.15 | 27.62 - 28.52 | 0.7651 times | Fri 13 June 2025 | 28.30 (-6.35%) | 29.84 | 26.54 - 30.69 | 1.2954 times | Wed 11 June 2025 | 30.22 (-0.03%) | 30.49 | 29.65 - 30.69 | 0.7902 times | Fri 06 June 2025 | 30.23 (10.49%) | 27.54 | 27.20 - 30.27 | 2.071 times | Fri 30 May 2025 | 27.36 (1.75%) | 27.01 | 26.28 - 27.90 | 1.0703 times | Fri 23 May 2025 | 26.89 (0.71%) | 26.77 | 25.70 - 27.06 | 0.7227 times | Tue 20 May 2025 | 26.70 (1.71%) | 26.25 | 25.96 - 27.06 | 0.3232 times | Fri 16 May 2025 | 26.25 (0.85%) | 26.00 | 24.85 - 27.19 | 0.9305 times | Fri 09 May 2025 | 26.03 (-5.86%) | 27.77 | 25.97 - 28.56 | 0.9741 times | Fri 02 May 2025 | 27.65 (29.39%) | 21.39 | 21.25 - 28.12 | 2.5525 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 27.52 and 31.67
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.49 (4.13%) | 27.54 | 26.54 - 30.69 | 1.2696 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 1.0179 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.5438 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.2077 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 1.0638 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.1817 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.5148 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.5547 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.665 times | Mon 30 September 2024 | 24.99 (-6.54%) | 26.54 | 23.16 - 27.25 | 0.981 times | Fri 30 August 2024 | 26.74 (0.53%) | 26.62 | 23.34 - 27.92 | 0.6879 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiniksaPharmaceuticals in short term but the sell signal is initial and weak.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.79 |
| 35 day DMA | 27.74 |
| 50 day DMA | 26.51 |
| 100 day DMA | 23.74 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.59 | 28.69 |
| 12 day EMA | 28.59 | 28.61 | 28.65 |
| 20 day EMA | 28.31 | 28.29 | 28.28 |
| 35 day EMA | 27.36 | 27.29 | 27.23 |
| 50 day EMA | 26.22 | 26.13 | 26.04 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.51 | 28.42 |
| 12 day SMA | 28.77 | 28.92 | 29.08 |
| 20 day SMA | 28.79 | 28.73 | 28.63 |
| 35 day SMA | 27.74 | 27.69 | 27.65 |
| 50 day SMA | 26.51 | 26.35 | 26.19 |
| 100 day SMA | 23.74 | 23.64 | 23.56 |
| 150 day SMA | 22.46 | 22.42 | 22.37 |
| 200 day SMA | 22.92 | 22.9 | 22.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.