Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong Daily Stock price targets for AutonationInc AN are 196.16 and 201.61

Daily Target 1194.86
Daily Target 2197.45
Daily Target 3200.31333333333
Daily Target 4202.9
Daily Target 5205.76

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Thu 26 June 2025 200.03 (0.06%) 200.05 197.73 - 203.18 0.7475 times
Wed 25 June 2025 199.92 (-0.55%) 201.03 199.69 - 201.67 0.5869 times
Tue 24 June 2025 201.03 (1.41%) 199.70 198.36 - 201.58 0.9342 times
Mon 23 June 2025 198.23 (0.84%) 195.83 194.10 - 199.12 1.0806 times
Fri 20 June 2025 196.58 (1.9%) 195.50 194.57 - 197.21 2.0938 times
Wed 18 June 2025 192.91 (1.28%) 190.68 190.68 - 193.61 1.0406 times
Tue 17 June 2025 190.47 (0.45%) 192.23 189.90 - 193.20 1.0935 times
Fri 13 June 2025 189.62 (-1.22%) 189.52 188.16 - 191.42 0.6727 times
Thu 12 June 2025 191.96 (-1.19%) 192.50 190.86 - 193.92 0.918 times
Wed 11 June 2025 194.28 (0%) 194.08 193.37 - 196.04 0.8324 times
Wed 11 June 2025 194.28 (0.6%) 194.08 193.37 - 196.04 0.8324 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 197.07 and 206.15

Weekly Target 1190.02
Weekly Target 2195.03
Weekly Target 3199.10333333333
Weekly Target 4204.11
Weekly Target 5208.18

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Thu 26 June 2025 200.03 (1.76%) 195.83 194.10 - 203.18 0.9101 times
Fri 20 June 2025 196.58 (3.67%) 192.23 189.90 - 197.21 1.1488 times
Fri 13 June 2025 189.62 (-2.4%) 194.08 188.16 - 196.04 0.6584 times
Wed 11 June 2025 194.28 (3.85%) 188.00 185.49 - 196.04 0.7745 times
Fri 06 June 2025 187.08 (1.76%) 183.48 178.17 - 188.31 1.1674 times
Fri 30 May 2025 183.85 (0.9%) 184.16 180.45 - 186.70 1.0793 times
Fri 23 May 2025 182.21 (-2.72%) 187.67 176.25 - 188.30 1.06 times
Tue 20 May 2025 187.30 (-1.48%) 186.92 185.88 - 189.59 0.4059 times
Fri 16 May 2025 190.11 (5.8%) 189.99 186.59 - 193.24 1.5212 times
Fri 09 May 2025 179.69 (1.66%) 176.01 173.26 - 180.99 1.2744 times
Fri 02 May 2025 176.76 (0.95%) 174.91 167.83 - 177.73 1.6432 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 189.1 and 214.11

Monthly Target 1168.78
Monthly Target 2184.41
Monthly Target 3193.79333333333
Monthly Target 4209.42
Monthly Target 5218.8

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Thu 26 June 2025 200.03 (8.8%) 183.48 178.17 - 203.18 0.7073 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 0.8887 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.3738 times
Mon 31 March 2025 161.92 (-11.21%) 183.00 155.40 - 184.79 1.1443 times
Fri 28 February 2025 182.37 (-3.28%) 183.71 180.31 - 198.50 1.0066 times
Fri 31 January 2025 188.55 (11.02%) 170.66 165.15 - 193.36 0.9356 times
Tue 31 December 2024 169.84 (-5.47%) 180.16 166.45 - 183.82 0.7364 times
Tue 26 November 2024 179.66 (15.56%) 156.04 155.42 - 182.74 1.0374 times
Thu 31 October 2024 155.47 (-13.11%) 179.28 151.30 - 179.28 1.3596 times
Mon 30 September 2024 178.92 (0.53%) 175.73 151.18 - 182.87 0.8103 times
Fri 30 August 2024 177.98 (-6.68%) 190.89 159.69 - 193.61 0.7191 times

 monthly chart AutonationInc

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 195.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autonation Inc AN is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.

Munafa value: 79 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.49 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 199.16
12 day DMA 195.2
20 day DMA 191.07
35 day DMA 188.77
50 day DMA 183.55
100 day DMA 177.09
150 day DMA 177.84
200 day DMA 175.34

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA198.63197.93196.94
12 day EMA195.31194.45193.46
20 day EMA192.44191.64190.77
35 day EMA187.58186.85186.08
50 day EMA183.36182.68181.98

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA199.16197.73195.84
12 day SMA195.2194.3193.23
20 day SMA191.07190.21189.49
35 day SMA188.77188.07187.4
50 day SMA183.55182.8182.04
100 day SMA177.09177.04176.97
150 day SMA177.84177.71177.57
200 day SMA175.34175.19175.03
Back to top | Use Dark Theme