AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 196.16 and 201.61
Daily Target 1 | 194.86 |
Daily Target 2 | 197.45 |
Daily Target 3 | 200.31333333333 |
Daily Target 4 | 202.9 |
Daily Target 5 | 205.76 |
Daily price and volume Autonation Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 200.03 (0.06%) | 200.05 | 197.73 - 203.18 | 0.7475 times | Wed 25 June 2025 | 199.92 (-0.55%) | 201.03 | 199.69 - 201.67 | 0.5869 times | Tue 24 June 2025 | 201.03 (1.41%) | 199.70 | 198.36 - 201.58 | 0.9342 times | Mon 23 June 2025 | 198.23 (0.84%) | 195.83 | 194.10 - 199.12 | 1.0806 times | Fri 20 June 2025 | 196.58 (1.9%) | 195.50 | 194.57 - 197.21 | 2.0938 times | Wed 18 June 2025 | 192.91 (1.28%) | 190.68 | 190.68 - 193.61 | 1.0406 times | Tue 17 June 2025 | 190.47 (0.45%) | 192.23 | 189.90 - 193.20 | 1.0935 times | Fri 13 June 2025 | 189.62 (-1.22%) | 189.52 | 188.16 - 191.42 | 0.6727 times | Thu 12 June 2025 | 191.96 (-1.19%) | 192.50 | 190.86 - 193.92 | 0.918 times | Wed 11 June 2025 | 194.28 (0%) | 194.08 | 193.37 - 196.04 | 0.8324 times | Wed 11 June 2025 | 194.28 (0.6%) | 194.08 | 193.37 - 196.04 | 0.8324 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 197.07 and 206.15
Weekly Target 1 | 190.02 |
Weekly Target 2 | 195.03 |
Weekly Target 3 | 199.10333333333 |
Weekly Target 4 | 204.11 |
Weekly Target 5 | 208.18 |
Weekly price and volumes for Autonation Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 200.03 (1.76%) | 195.83 | 194.10 - 203.18 | 0.9101 times | Fri 20 June 2025 | 196.58 (3.67%) | 192.23 | 189.90 - 197.21 | 1.1488 times | Fri 13 June 2025 | 189.62 (-2.4%) | 194.08 | 188.16 - 196.04 | 0.6584 times | Wed 11 June 2025 | 194.28 (3.85%) | 188.00 | 185.49 - 196.04 | 0.7745 times | Fri 06 June 2025 | 187.08 (1.76%) | 183.48 | 178.17 - 188.31 | 1.1674 times | Fri 30 May 2025 | 183.85 (0.9%) | 184.16 | 180.45 - 186.70 | 1.0793 times | Fri 23 May 2025 | 182.21 (-2.72%) | 187.67 | 176.25 - 188.30 | 1.06 times | Tue 20 May 2025 | 187.30 (-1.48%) | 186.92 | 185.88 - 189.59 | 0.4059 times | Fri 16 May 2025 | 190.11 (5.8%) | 189.99 | 186.59 - 193.24 | 1.5212 times | Fri 09 May 2025 | 179.69 (1.66%) | 176.01 | 173.26 - 180.99 | 1.2744 times | Fri 02 May 2025 | 176.76 (0.95%) | 174.91 | 167.83 - 177.73 | 1.6432 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 189.1 and 214.11
Monthly Target 1 | 168.78 |
Monthly Target 2 | 184.41 |
Monthly Target 3 | 193.79333333333 |
Monthly Target 4 | 209.42 |
Monthly Target 5 | 218.8 |
Monthly price and volumes Autonation Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 200.03 (8.8%) | 183.48 | 178.17 - 203.18 | 0.7073 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.8887 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3738 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.1443 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0066 times | Fri 31 January 2025 | 188.55 (11.02%) | 170.66 | 165.15 - 193.36 | 0.9356 times | Tue 31 December 2024 | 169.84 (-5.47%) | 180.16 | 166.45 - 183.82 | 0.7364 times | Tue 26 November 2024 | 179.66 (15.56%) | 156.04 | 155.42 - 182.74 | 1.0374 times | Thu 31 October 2024 | 155.47 (-13.11%) | 179.28 | 151.30 - 179.28 | 1.3596 times | Mon 30 September 2024 | 178.92 (0.53%) | 175.73 | 151.18 - 182.87 | 0.8103 times | Fri 30 August 2024 | 177.98 (-6.68%) | 190.89 | 159.69 - 193.61 | 0.7191 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autonation Inc AN is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 79 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutonationInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.49 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
DMA period | DMA value |
5 day DMA | 199.16 |
12 day DMA | 195.2 |
20 day DMA | 191.07 |
35 day DMA | 188.77 |
50 day DMA | 183.55 |
100 day DMA | 177.09 |
150 day DMA | 177.84 |
200 day DMA | 175.34 |
EMA (exponential moving average) of Autonation Inc AN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.63 | 197.93 | 196.94 |
12 day EMA | 195.31 | 194.45 | 193.46 |
20 day EMA | 192.44 | 191.64 | 190.77 |
35 day EMA | 187.58 | 186.85 | 186.08 |
50 day EMA | 183.36 | 182.68 | 181.98 |
SMA (simple moving average) of Autonation Inc AN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.16 | 197.73 | 195.84 |
12 day SMA | 195.2 | 194.3 | 193.23 |
20 day SMA | 191.07 | 190.21 | 189.49 |
35 day SMA | 188.77 | 188.07 | 187.4 |
50 day SMA | 183.55 | 182.8 | 182.04 |
100 day SMA | 177.09 | 177.04 | 176.97 |
150 day SMA | 177.84 | 177.71 | 177.57 |
200 day SMA | 175.34 | 175.19 | 175.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.