BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 89.49 and 90.31
| Daily Target 1 | 89.3 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 90.12 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 90.94 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 90.04 (0.04%) | 90.21 | 89.75 - 90.57 | 0.9714 times | Wed 25 June 2025 | 90.00 (-1.32%) | 91.38 | 89.79 - 91.42 | 0.9646 times | Tue 24 June 2025 | 91.20 (1.75%) | 90.39 | 90.22 - 91.56 | 0.839 times | Mon 23 June 2025 | 89.63 (-2.17%) | 90.99 | 87.41 - 90.99 | 2.0033 times | Fri 20 June 2025 | 91.62 (0.02%) | 92.12 | 91.52 - 92.64 | 1.311 times | Wed 18 June 2025 | 91.60 (2.04%) | 89.95 | 89.86 - 92.08 | 1.0745 times | Tue 17 June 2025 | 89.77 (1.32%) | 90.04 | 89.17 - 90.54 | 0.7771 times | Fri 13 June 2025 | 88.60 (-1.24%) | 88.73 | 88.19 - 89.61 | 0.7569 times | Thu 12 June 2025 | 89.71 (0.17%) | 89.10 | 88.69 - 89.71 | 0.6441 times | Wed 11 June 2025 | 89.56 (0%) | 89.84 | 89.28 - 90.11 | 0.6581 times | Wed 11 June 2025 | 89.56 (-0.49%) | 89.84 | 89.28 - 90.11 | 0.6581 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 86.65 and 90.8
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 87.78 |
| Weekly Target 3 | 89.67 |
| Weekly Target 4 | 91.93 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 90.04 (-1.72%) | 90.99 | 87.41 - 91.56 | 1.4718 times | Fri 20 June 2025 | 91.62 (3.41%) | 90.04 | 89.17 - 92.64 | 0.9741 times | Fri 13 June 2025 | 88.60 (-1.07%) | 89.84 | 88.19 - 90.11 | 0.6342 times | Wed 11 June 2025 | 89.56 (-0.84%) | 90.31 | 89.28 - 90.50 | 0.5517 times | Fri 06 June 2025 | 90.32 (1.93%) | 88.20 | 87.80 - 90.39 | 1.0014 times | Fri 30 May 2025 | 88.61 (-0.54%) | 89.55 | 87.96 - 90.27 | 1.1315 times | Fri 23 May 2025 | 89.09 (-1.12%) | 89.83 | 87.88 - 90.42 | 1.0859 times | Tue 20 May 2025 | 90.10 (0.03%) | 89.64 | 89.00 - 90.63 | 0.4438 times | Fri 16 May 2025 | 90.07 (4.84%) | 87.96 | 86.52 - 90.50 | 1.3687 times | Fri 09 May 2025 | 85.91 (4.59%) | 81.47 | 81.12 - 86.38 | 1.3368 times | Fri 02 May 2025 | 82.14 (4.44%) | 78.95 | 77.77 - 83.31 | 1.2295 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 88.73 and 93.96
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 87.42 |
| Monthly Target 3 | 90.03 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 90.04 (1.61%) | 88.20 | 87.41 - 92.64 | 0.8303 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.0518 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2232 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.0573 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0094 times | Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.12 times | Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.7568 times | Tue 26 November 2024 | 81.27 (7.84%) | 75.46 | 74.30 - 81.62 | 0.8193 times | Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.1077 times | Mon 30 September 2024 | 71.86 (5.34%) | 67.85 | 66.01 - 73.19 | 1.0241 times | Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 0.992 times |
Indicator Analysis of BankNew
Tomorrow's movement Prediction of Bank New BK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank New BK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank New BK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.4
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankNew (BK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankNew in short term but the sell signal is initial and weak.
BankNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.24 and BankNew BK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankNew BK stock. Volume based technical analysis of BankNew BK stock is negative.
BankNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 90.11 |
| 20 day DMA | 89.73 |
| 35 day DMA | 89.29 |
| 50 day DMA | 86.24 |
| 100 day DMA | 84.05 |
| 150 day DMA | 83.07 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.41 | 90.61 |
| 12 day EMA | 90.1 | 90.11 | 90.13 |
| 20 day EMA | 89.56 | 89.51 | 89.46 |
| 35 day EMA | 87.63 | 87.49 | 87.34 |
| 50 day EMA | 85.79 | 85.62 | 85.44 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.81 | 90.76 |
| 12 day SMA | 90.11 | 90.11 | 90.13 |
| 20 day SMA | 89.73 | 89.66 | 89.68 |
| 35 day SMA | 89.29 | 89.11 | 88.91 |
| 50 day SMA | 86.24 | 85.95 | 85.67 |
| 100 day SMA | 84.05 | 84.02 | 83.97 |
| 150 day SMA | 83.07 | 83.02 | 82.96 |
| 200 day SMA | 81.27 | 81.18 | 81.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.