Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 13.71 and 14.01

Daily Target 113.48
Daily Target 213.64
Daily Target 313.776666666667
Daily Target 413.94
Daily Target 514.08

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Thu 26 June 2025 13.81 (1.25%) 13.69 13.61 - 13.91 0.7908 times
Wed 25 June 2025 13.64 (-0.51%) 13.70 13.56 - 13.75 0.9874 times
Tue 24 June 2025 13.71 (-1.51%) 13.70 13.65 - 13.86 0.8476 times
Mon 23 June 2025 13.92 (-4.85%) 14.72 13.90 - 14.78 1.206 times
Fri 20 June 2025 14.63 (-0.07%) 14.80 14.58 - 14.80 0.6861 times
Wed 18 June 2025 14.64 (-0.95%) 14.74 14.55 - 14.96 0.8049 times
Tue 17 June 2025 14.78 (-0.34%) 14.81 14.64 - 14.94 1.0854 times
Fri 13 June 2025 14.83 (2.84%) 15.00 14.53 - 15.07 1.5357 times
Thu 12 June 2025 14.42 (0.7%) 14.22 14.09 - 14.46 0.9586 times
Wed 11 June 2025 14.32 (0%) 14.13 13.88 - 14.41 1.0975 times
Wed 11 June 2025 14.32 (1.99%) 14.13 13.88 - 14.41 1.0975 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 13.08 and 14.3

Weekly Target 112.83
Weekly Target 213.32
Weekly Target 314.05
Weekly Target 414.54
Weekly Target 515.27

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Thu 26 June 2025 13.81 (-5.6%) 14.72 13.56 - 14.78 1.1811 times
Fri 20 June 2025 14.63 (-1.35%) 14.81 14.55 - 14.96 0.7942 times
Fri 13 June 2025 14.83 (3.56%) 14.13 13.88 - 15.07 1.1071 times
Wed 11 June 2025 14.32 (5.84%) 13.63 13.51 - 14.41 0.8033 times
Fri 06 June 2025 13.53 (2.66%) 13.48 12.88 - 13.80 1.1958 times
Fri 30 May 2025 13.18 (-3.3%) 13.71 13.13 - 13.83 0.8106 times
Fri 23 May 2025 13.63 (2.64%) 13.69 12.88 - 13.70 1.1784 times
Tue 20 May 2025 13.28 (-3.14%) 13.56 13.21 - 13.70 0.2992 times
Fri 16 May 2025 13.71 (3.55%) 13.86 13.32 - 14.10 1.2051 times
Fri 09 May 2025 13.24 (9.97%) 11.83 11.60 - 13.30 1.4251 times
Fri 02 May 2025 12.04 (-0.33%) 12.05 11.64 - 12.27 1.1673 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 13.35 and 15.54

Monthly Target 111.73
Monthly Target 212.77
Monthly Target 313.92
Monthly Target 414.96
Monthly Target 516.11

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Thu 26 June 2025 13.81 (4.78%) 13.48 12.88 - 15.07 1.249 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.3436 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 1.143 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 1.0505 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 1.0199 times
Fri 31 January 2025 14.47 (-4.49%) 15.31 14.34 - 15.95 1.16 times
Tue 31 December 2024 15.15 (-2.13%) 15.85 14.20 - 16.62 0.5112 times
Tue 26 November 2024 15.48 (-3.67%) 16.18 15.27 - 16.47 0.8124 times
Thu 31 October 2024 16.07 (-3.95%) 16.52 15.72 - 18.62 0.8395 times
Mon 30 September 2024 16.73 (-9.76%) 18.19 15.83 - 18.28 0.871 times
Fri 30 August 2024 18.54 (-7.9%) 20.13 17.03 - 20.40 0.8015 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.39

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenovusEnergy in short term but the sell signal is initial and weak.

CenovusEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenovusEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenovusEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.26
20 day DMA 13.91
35 day DMA 13.72
50 day DMA 13.19
100 day DMA 13.1
150 day DMA 13.74
200 day DMA 14.47

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9714.14
12 day EMA14.0114.0514.13
20 day EMA13.9113.9213.95
35 day EMA13.5413.5213.51
50 day EMA13.1413.1113.09

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9414.1114.34
12 day SMA14.2614.2514.24
20 day SMA13.9113.8913.89
35 day SMA13.7213.6613.61
50 day SMA13.1913.1413.1
100 day SMA13.113.1213.14
150 day SMA13.7413.7613.77
200 day SMA14.4714.4814.5
Back to top | Use Dark Theme