Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 22.18 and 23.08

Daily Target 121.99
Daily Target 222.37
Daily Target 322.89
Daily Target 423.27
Daily Target 523.79

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 27 June 2025 22.75 (-1.22%) 23.02 22.51 - 23.41 0.943 times
Thu 26 June 2025 23.03 (1.63%) 22.67 22.67 - 23.20 0.8397 times
Wed 25 June 2025 22.66 (0.53%) 22.50 21.93 - 22.82 0.9328 times
Tue 24 June 2025 22.54 (3.44%) 21.81 21.81 - 22.54 1.0291 times
Mon 23 June 2025 21.79 (-2.02%) 22.17 21.58 - 22.25 0.7999 times
Fri 20 June 2025 22.24 (-1.46%) 22.59 22.24 - 22.79 1.4984 times
Wed 18 June 2025 22.57 (2.13%) 22.03 22.01 - 22.81 1.0166 times
Tue 17 June 2025 22.10 (-0.72%) 22.26 22.09 - 22.56 0.7599 times
Fri 13 June 2025 22.26 (-1.07%) 22.34 22.12 - 22.51 1.3071 times
Thu 12 June 2025 22.50 (-1.62%) 22.78 22.50 - 22.90 0.8735 times
Wed 11 June 2025 22.87 (0%) 22.55 22.38 - 22.91 1.3685 times

 Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 22.17 and 24

Weekly Target 120.75
Weekly Target 221.75
Weekly Target 322.58
Weekly Target 423.58
Weekly Target 524.41

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 27 June 2025 22.75 (2.29%) 22.17 21.58 - 23.41 1.1897 times
Fri 20 June 2025 22.24 (-0.09%) 22.26 22.01 - 22.81 0.8574 times
Fri 13 June 2025 22.26 (-2.67%) 22.55 22.12 - 22.91 0.9291 times
Wed 11 June 2025 22.87 (0.13%) 23.00 22.38 - 23.74 0.8491 times
Fri 06 June 2025 22.84 (4.72%) 21.93 21.51 - 23.20 1.1543 times
Fri 30 May 2025 21.81 (4.45%) 20.97 20.96 - 21.99 0.8962 times
Fri 23 May 2025 20.88 (-1.09%) 21.13 20.47 - 21.42 1.1353 times
Tue 20 May 2025 21.11 (-0.19%) 20.89 20.78 - 21.33 0.4391 times
Fri 16 May 2025 21.15 (1.1%) 21.39 20.43 - 21.72 1.0101 times
Fri 09 May 2025 20.92 (10.16%) 18.67 18.66 - 21.21 1.5397 times
Fri 02 May 2025 18.99 (-5.71%) 20.35 18.01 - 20.65 1.7965 times

 weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 22.13 and 24.36

Monthly Target 120.44
Monthly Target 221.59
Monthly Target 322.666666666667
Monthly Target 423.82
Monthly Target 524.9

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 27 June 2025 22.75 (4.31%) 21.93 21.51 - 23.74 1.0692 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.2666 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.018 times
Mon 31 March 2025 23.00 (6.98%) 21.50 20.26 - 23.88 1.1034 times
Fri 28 February 2025 21.50 (-8.67%) 23.28 20.68 - 27.55 1.8714 times
Fri 31 January 2025 23.54 (3.61%) 22.81 22.44 - 24.75 1.1149 times
Tue 31 December 2024 22.72 (-2.95%) 22.96 21.15 - 24.06 0.5638 times
Tue 26 November 2024 23.41 (-8.73%) 25.66 23.11 - 26.80 0.7484 times
Thu 31 October 2024 25.65 (-6.39%) 27.37 24.07 - 28.23 0.5457 times
Mon 30 September 2024 27.40 (-3.69%) 28.45 26.34 - 28.92 0.6986 times
Fri 30 August 2024 28.45 (4.6%) 27.02 25.10 - 28.66 0.6685 times

 monthly chart CiveoCorporation

Indicator Analysis of CiveoCorporation

Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Civeo Corporation CVEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.53

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CiveoCorporation (CVEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CiveoCorporation in short term but the sell signal is initial and weak.

CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CiveoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiveoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.

CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.52
20 day DMA 22.45
35 day DMA 21.84
50 day DMA 21.16
100 day DMA 21.77
150 day DMA 22.26
200 day DMA 23.39

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6222.42
12 day EMA22.522.4522.35
20 day EMA22.2722.2222.14
35 day EMA21.7621.721.62
50 day EMA21.1621.121.02

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.4522.36
12 day SMA22.5222.522.52
20 day SMA22.4522.422.32
35 day SMA21.8421.7821.68
50 day SMA21.1621.0921.02
100 day SMA21.7721.7921.8
150 day SMA22.2622.2722.28
200 day SMA23.3923.4123.44
Back to top | Use Dark Theme