CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 22.18 and 23.08
Daily Target 1 | 21.99 |
Daily Target 2 | 22.37 |
Daily Target 3 | 22.89 |
Daily Target 4 | 23.27 |
Daily Target 5 | 23.79 |
Daily price and volume Civeo Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.75 (-1.22%) | 23.02 | 22.51 - 23.41 | 0.943 times | Thu 26 June 2025 | 23.03 (1.63%) | 22.67 | 22.67 - 23.20 | 0.8397 times | Wed 25 June 2025 | 22.66 (0.53%) | 22.50 | 21.93 - 22.82 | 0.9328 times | Tue 24 June 2025 | 22.54 (3.44%) | 21.81 | 21.81 - 22.54 | 1.0291 times | Mon 23 June 2025 | 21.79 (-2.02%) | 22.17 | 21.58 - 22.25 | 0.7999 times | Fri 20 June 2025 | 22.24 (-1.46%) | 22.59 | 22.24 - 22.79 | 1.4984 times | Wed 18 June 2025 | 22.57 (2.13%) | 22.03 | 22.01 - 22.81 | 1.0166 times | Tue 17 June 2025 | 22.10 (-0.72%) | 22.26 | 22.09 - 22.56 | 0.7599 times | Fri 13 June 2025 | 22.26 (-1.07%) | 22.34 | 22.12 - 22.51 | 1.3071 times | Thu 12 June 2025 | 22.50 (-1.62%) | 22.78 | 22.50 - 22.90 | 0.8735 times | Wed 11 June 2025 | 22.87 (0%) | 22.55 | 22.38 - 22.91 | 1.3685 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 22.17 and 24
Weekly Target 1 | 20.75 |
Weekly Target 2 | 21.75 |
Weekly Target 3 | 22.58 |
Weekly Target 4 | 23.58 |
Weekly Target 5 | 24.41 |
Weekly price and volumes for Civeo Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.75 (2.29%) | 22.17 | 21.58 - 23.41 | 1.1897 times | Fri 20 June 2025 | 22.24 (-0.09%) | 22.26 | 22.01 - 22.81 | 0.8574 times | Fri 13 June 2025 | 22.26 (-2.67%) | 22.55 | 22.12 - 22.91 | 0.9291 times | Wed 11 June 2025 | 22.87 (0.13%) | 23.00 | 22.38 - 23.74 | 0.8491 times | Fri 06 June 2025 | 22.84 (4.72%) | 21.93 | 21.51 - 23.20 | 1.1543 times | Fri 30 May 2025 | 21.81 (4.45%) | 20.97 | 20.96 - 21.99 | 0.8962 times | Fri 23 May 2025 | 20.88 (-1.09%) | 21.13 | 20.47 - 21.42 | 1.1353 times | Tue 20 May 2025 | 21.11 (-0.19%) | 20.89 | 20.78 - 21.33 | 0.4391 times | Fri 16 May 2025 | 21.15 (1.1%) | 21.39 | 20.43 - 21.72 | 1.0101 times | Fri 09 May 2025 | 20.92 (10.16%) | 18.67 | 18.66 - 21.21 | 1.5397 times | Fri 02 May 2025 | 18.99 (-5.71%) | 20.35 | 18.01 - 20.65 | 1.7965 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 22.13 and 24.36
Monthly Target 1 | 20.44 |
Monthly Target 2 | 21.59 |
Monthly Target 3 | 22.666666666667 |
Monthly Target 4 | 23.82 |
Monthly Target 5 | 24.9 |
Monthly price and volumes Civeo Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.75 (4.31%) | 21.93 | 21.51 - 23.74 | 1.0692 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.2666 times | Wed 30 April 2025 | 18.99 (-17.43%) | 23.15 | 18.01 - 24.28 | 1.018 times | Mon 31 March 2025 | 23.00 (6.98%) | 21.50 | 20.26 - 23.88 | 1.1034 times | Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 1.8714 times | Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.1149 times | Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.5638 times | Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.7484 times | Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.5457 times | Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 0.6986 times | Fri 30 August 2024 | 28.45 (4.6%) | 27.02 | 25.10 - 28.66 | 0.6685 times |
Indicator Analysis of CiveoCorporation
Tomorrow's movement Prediction of Civeo Corporation CVEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civeo Corporation CVEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civeo Corporation CVEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.53
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiveoCorporation (CVEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CiveoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiveoCorporation in short term but the sell signal is initial and weak.
CiveoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiveoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiveoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and CiveoCorporation CVEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiveoCorporation CVEO stock. Volume based technical analysis of CiveoCorporation CVEO stock is negative.
CiveoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
DMA period | DMA value |
5 day DMA | 22.55 |
12 day DMA | 22.52 |
20 day DMA | 22.45 |
35 day DMA | 21.84 |
50 day DMA | 21.16 |
100 day DMA | 21.77 |
150 day DMA | 22.26 |
200 day DMA | 23.39 |
EMA (exponential moving average) of Civeo Corporation CVEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.66 | 22.62 | 22.42 |
12 day EMA | 22.5 | 22.45 | 22.35 |
20 day EMA | 22.27 | 22.22 | 22.14 |
35 day EMA | 21.76 | 21.7 | 21.62 |
50 day EMA | 21.16 | 21.1 | 21.02 |
SMA (simple moving average) of Civeo Corporation CVEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.55 | 22.45 | 22.36 |
12 day SMA | 22.52 | 22.5 | 22.52 |
20 day SMA | 22.45 | 22.4 | 22.32 |
35 day SMA | 21.84 | 21.78 | 21.68 |
50 day SMA | 21.16 | 21.09 | 21.02 |
100 day SMA | 21.77 | 21.79 | 21.8 |
150 day SMA | 22.26 | 22.27 | 22.28 |
200 day SMA | 23.39 | 23.41 | 23.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.