AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 25.79 and 26.14
Daily Target 1 | 25.51 |
Daily Target 2 | 25.72 |
Daily Target 3 | 25.86 |
Daily Target 4 | 26.07 |
Daily Target 5 | 26.21 |
Daily price and volume Autohome Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.93 (0.39%) | 25.67 | 25.65 - 26.00 | 0.7239 times | Thu 26 June 2025 | 25.83 (0.7%) | 25.65 | 25.32 - 26.00 | 0.8092 times | Wed 25 June 2025 | 25.65 (-1.76%) | 26.05 | 25.48 - 26.05 | 0.5884 times | Tue 24 June 2025 | 26.11 (2.67%) | 25.61 | 25.61 - 26.20 | 0.7161 times | Mon 23 June 2025 | 25.43 (-0.04%) | 25.30 | 24.93 - 25.45 | 1.4625 times | Fri 20 June 2025 | 25.44 (-0.82%) | 25.67 | 25.33 - 25.95 | 1.7275 times | Wed 18 June 2025 | 25.65 (-0.19%) | 25.66 | 25.32 - 25.83 | 0.623 times | Tue 17 June 2025 | 25.70 (1.14%) | 25.78 | 25.52 - 25.97 | 0.9119 times | Fri 13 June 2025 | 25.41 (-1.97%) | 25.51 | 25.37 - 25.75 | 1.7599 times | Thu 12 June 2025 | 25.92 (-0.19%) | 25.84 | 25.59 - 26.07 | 0.6776 times | Wed 11 June 2025 | 25.97 (0%) | 26.07 | 25.79 - 26.40 | 0.98 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 25.43 and 26.7
Weekly Target 1 | 24.42 |
Weekly Target 2 | 25.17 |
Weekly Target 3 | 25.686666666667 |
Weekly Target 4 | 26.44 |
Weekly Target 5 | 26.96 |
Weekly price and volumes for Autohome Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.93 (1.93%) | 25.30 | 24.93 - 26.20 | 0.803 times | Fri 20 June 2025 | 25.44 (0.12%) | 25.78 | 25.32 - 25.97 | 0.6092 times | Fri 13 June 2025 | 25.41 (-2.16%) | 26.07 | 25.37 - 26.40 | 0.6382 times | Wed 11 June 2025 | 25.97 (0.5%) | 25.80 | 25.79 - 26.84 | 0.4918 times | Fri 06 June 2025 | 25.84 (5.38%) | 24.64 | 24.38 - 25.97 | 1.2443 times | Fri 30 May 2025 | 24.52 (-1.29%) | 24.59 | 24.03 - 25.24 | 1.5118 times | Fri 23 May 2025 | 24.84 (0.53%) | 25.44 | 24.47 - 25.52 | 0.7916 times | Tue 20 May 2025 | 24.71 (-3.51%) | 25.25 | 24.70 - 25.52 | 0.4577 times | Fri 16 May 2025 | 25.61 (1.79%) | 25.75 | 24.80 - 26.58 | 1.5678 times | Fri 09 May 2025 | 25.16 (-7.77%) | 27.21 | 24.92 - 27.28 | 1.8845 times | Fri 02 May 2025 | 27.28 (-1.73%) | 27.67 | 26.86 - 28.12 | 1.0264 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 25.16 and 27.62
Monthly Target 1 | 23.26 |
Monthly Target 2 | 24.59 |
Monthly Target 3 | 25.716666666667 |
Monthly Target 4 | 27.05 |
Monthly Target 5 | 28.18 |
Monthly price and volumes Autohome Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 25.93 (5.75%) | 24.64 | 24.38 - 26.84 | 0.5725 times | Fri 30 May 2025 | 24.52 (-10.12%) | 27.28 | 24.03 - 27.65 | 0.997 times | Wed 30 April 2025 | 27.28 (-1.59%) | 27.60 | 23.39 - 28.40 | 1.1678 times | Mon 31 March 2025 | 27.72 (-3.55%) | 28.80 | 27.14 - 31.50 | 0.9163 times | Fri 28 February 2025 | 28.74 (2.57%) | 27.56 | 27.02 - 32.70 | 1.2585 times | Fri 31 January 2025 | 28.02 (7.98%) | 25.67 | 24.96 - 29.52 | 1.0451 times | Tue 31 December 2024 | 25.95 (-4.17%) | 28.30 | 25.00 - 30.88 | 0.9613 times | Tue 26 November 2024 | 27.08 (-3.63%) | 28.02 | 26.43 - 29.31 | 0.8159 times | Thu 31 October 2024 | 28.10 (-13.86%) | 32.91 | 28.01 - 34.70 | 1.0083 times | Mon 30 September 2024 | 32.62 (29.65%) | 24.90 | 24.47 - 33.83 | 1.2572 times | Fri 30 August 2024 | 25.16 (0.88%) | 24.90 | 21.89 - 25.34 | 1.0648 times |
Indicator Analysis of AutohomeInc
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutohomeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.
AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
DMA period | DMA value |
5 day DMA | 25.79 |
12 day DMA | 25.75 |
20 day DMA | 25.54 |
35 day DMA | 25.4 |
50 day DMA | 25.84 |
100 day DMA | 27 |
150 day DMA | 27.04 |
200 day DMA | 27.72 |
EMA (exponential moving average) of Autohome Inc ATHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.81 | 25.75 | 25.71 |
12 day EMA | 25.71 | 25.67 | 25.64 |
20 day EMA | 25.64 | 25.61 | 25.59 |
35 day EMA | 25.72 | 25.71 | 25.7 |
50 day EMA | 25.81 | 25.8 | 25.8 |
SMA (simple moving average) of Autohome Inc ATHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.79 | 25.69 | 25.66 |
12 day SMA | 25.75 | 25.75 | 25.79 |
20 day SMA | 25.54 | 25.49 | 25.44 |
35 day SMA | 25.4 | 25.38 | 25.38 |
50 day SMA | 25.84 | 25.83 | 25.82 |
100 day SMA | 27 | 27.03 | 27.05 |
150 day SMA | 27.04 | 27.05 | 27.06 |
200 day SMA | 27.72 | 27.73 | 27.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.