Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 25.79 and 26.14

Daily Target 125.51
Daily Target 225.72
Daily Target 325.86
Daily Target 426.07
Daily Target 526.21

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 27 June 2025 25.93 (0.39%) 25.67 25.65 - 26.00 0.7239 times
Thu 26 June 2025 25.83 (0.7%) 25.65 25.32 - 26.00 0.8092 times
Wed 25 June 2025 25.65 (-1.76%) 26.05 25.48 - 26.05 0.5884 times
Tue 24 June 2025 26.11 (2.67%) 25.61 25.61 - 26.20 0.7161 times
Mon 23 June 2025 25.43 (-0.04%) 25.30 24.93 - 25.45 1.4625 times
Fri 20 June 2025 25.44 (-0.82%) 25.67 25.33 - 25.95 1.7275 times
Wed 18 June 2025 25.65 (-0.19%) 25.66 25.32 - 25.83 0.623 times
Tue 17 June 2025 25.70 (1.14%) 25.78 25.52 - 25.97 0.9119 times
Fri 13 June 2025 25.41 (-1.97%) 25.51 25.37 - 25.75 1.7599 times
Thu 12 June 2025 25.92 (-0.19%) 25.84 25.59 - 26.07 0.6776 times
Wed 11 June 2025 25.97 (0%) 26.07 25.79 - 26.40 0.98 times

 Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 25.43 and 26.7

Weekly Target 124.42
Weekly Target 225.17
Weekly Target 325.686666666667
Weekly Target 426.44
Weekly Target 526.96

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 27 June 2025 25.93 (1.93%) 25.30 24.93 - 26.20 0.803 times
Fri 20 June 2025 25.44 (0.12%) 25.78 25.32 - 25.97 0.6092 times
Fri 13 June 2025 25.41 (-2.16%) 26.07 25.37 - 26.40 0.6382 times
Wed 11 June 2025 25.97 (0.5%) 25.80 25.79 - 26.84 0.4918 times
Fri 06 June 2025 25.84 (5.38%) 24.64 24.38 - 25.97 1.2443 times
Fri 30 May 2025 24.52 (-1.29%) 24.59 24.03 - 25.24 1.5118 times
Fri 23 May 2025 24.84 (0.53%) 25.44 24.47 - 25.52 0.7916 times
Tue 20 May 2025 24.71 (-3.51%) 25.25 24.70 - 25.52 0.4577 times
Fri 16 May 2025 25.61 (1.79%) 25.75 24.80 - 26.58 1.5678 times
Fri 09 May 2025 25.16 (-7.77%) 27.21 24.92 - 27.28 1.8845 times
Fri 02 May 2025 27.28 (-1.73%) 27.67 26.86 - 28.12 1.0264 times

 weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 25.16 and 27.62

Monthly Target 123.26
Monthly Target 224.59
Monthly Target 325.716666666667
Monthly Target 427.05
Monthly Target 528.18

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 27 June 2025 25.93 (5.75%) 24.64 24.38 - 26.84 0.5725 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 0.997 times
Wed 30 April 2025 27.28 (-1.59%) 27.60 23.39 - 28.40 1.1678 times
Mon 31 March 2025 27.72 (-3.55%) 28.80 27.14 - 31.50 0.9163 times
Fri 28 February 2025 28.74 (2.57%) 27.56 27.02 - 32.70 1.2585 times
Fri 31 January 2025 28.02 (7.98%) 25.67 24.96 - 29.52 1.0451 times
Tue 31 December 2024 25.95 (-4.17%) 28.30 25.00 - 30.88 0.9613 times
Tue 26 November 2024 27.08 (-3.63%) 28.02 26.43 - 29.31 0.8159 times
Thu 31 October 2024 28.10 (-13.86%) 32.91 28.01 - 34.70 1.0083 times
Mon 30 September 2024 32.62 (29.65%) 24.90 24.47 - 33.83 1.2572 times
Fri 30 August 2024 25.16 (0.88%) 24.90 21.89 - 25.34 1.0648 times

 monthly chart AutohomeInc

Indicator Analysis of AutohomeInc

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autohome Inc ATHM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Autohome Inc ATHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autohome Inc ATHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutohomeInc (ATHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutohomeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutohomeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutohomeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutohomeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutohomeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AutohomeInc ATHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutohomeInc ATHM stock. Volume based technical analysis of AutohomeInc ATHM stock is negative.

AutohomeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.75
20 day DMA 25.54
35 day DMA 25.4
50 day DMA 25.84
100 day DMA 27
150 day DMA 27.04
200 day DMA 27.72

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.7525.71
12 day EMA25.7125.6725.64
20 day EMA25.6425.6125.59
35 day EMA25.7225.7125.7
50 day EMA25.8125.825.8

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.6925.66
12 day SMA25.7525.7525.79
20 day SMA25.5425.4925.44
35 day SMA25.425.3825.38
50 day SMA25.8425.8325.82
100 day SMA2727.0327.05
150 day SMA27.0427.0527.06
200 day SMA27.7227.7327.73
Back to top | Use Dark Theme