ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 197.23 and 200.43
| Daily Target 1 | 194.59 |
| Daily Target 2 | 196.66 |
| Daily Target 3 | 197.78666666667 |
| Daily Target 4 | 199.86 |
| Daily Target 5 | 200.99 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 198.74 (1.7%) | 196.33 | 195.71 - 198.91 | 0.6608 times | Wed 25 June 2025 | 195.42 (-1.07%) | 197.68 | 194.67 - 199.19 | 0.7782 times | Tue 24 June 2025 | 197.53 (-0.34%) | 199.06 | 197.32 - 200.26 | 0.5669 times | Mon 23 June 2025 | 198.20 (1.23%) | 195.08 | 194.32 - 198.67 | 0.7183 times | Fri 20 June 2025 | 195.79 (0.15%) | 196.72 | 195.05 - 198.48 | 1.398 times | Wed 18 June 2025 | 195.50 (0.24%) | 194.74 | 194.06 - 197.22 | 1.4613 times | Tue 17 June 2025 | 195.03 (-0.97%) | 196.03 | 194.08 - 197.01 | 0.902 times | Fri 13 June 2025 | 196.94 (-1.02%) | 197.23 | 195.39 - 198.54 | 0.7552 times | Thu 12 June 2025 | 198.96 (0.36%) | 196.50 | 195.77 - 199.35 | 0.8994 times | Wed 11 June 2025 | 198.25 (0%) | 202.52 | 197.43 - 203.13 | 1.8599 times | Wed 11 June 2025 | 198.25 (-1.82%) | 202.52 | 197.43 - 203.13 | 1.8599 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 196.53 and 202.47
| Weekly Target 1 | 191.83 |
| Weekly Target 2 | 195.29 |
| Weekly Target 3 | 197.77333333333 |
| Weekly Target 4 | 201.23 |
| Weekly Target 5 | 203.71 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 198.74 (1.51%) | 195.08 | 194.32 - 200.26 | 0.6341 times | Fri 20 June 2025 | 195.79 (-0.58%) | 196.03 | 194.06 - 198.48 | 0.8755 times | Fri 13 June 2025 | 196.94 (-0.66%) | 202.52 | 195.39 - 203.13 | 0.8181 times | Wed 11 June 2025 | 198.25 (-3.79%) | 205.96 | 197.43 - 205.96 | 0.9119 times | Fri 06 June 2025 | 206.07 (1.37%) | 202.31 | 197.82 - 206.39 | 1.3152 times | Fri 30 May 2025 | 203.29 (1.84%) | 202.37 | 200.32 - 204.91 | 0.9212 times | Fri 23 May 2025 | 199.61 (-4.14%) | 208.96 | 196.74 - 211.08 | 0.9834 times | Tue 20 May 2025 | 208.24 (-0.42%) | 204.92 | 204.92 - 211.08 | 0.6235 times | Fri 16 May 2025 | 209.12 (2.08%) | 210.00 | 202.46 - 211.96 | 1.5088 times | Fri 09 May 2025 | 204.85 (3.59%) | 194.71 | 193.08 - 205.40 | 1.4083 times | Fri 02 May 2025 | 197.76 (5.2%) | 188.35 | 181.53 - 208.03 | 1.7364 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 190.24 and 202.57
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 199.73 |
| Monthly Target 4 | 205.4 |
| Monthly Target 5 | 212.06 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 198.74 (-2.24%) | 202.31 | 194.06 - 206.39 | 0.7888 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.0978 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.2009 times | Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.0348 times | Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.6014 times | Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.0938 times | Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.806 times | Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.8335 times | Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.8919 times | Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.6511 times | Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.123 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Reinsurance Group RGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.14
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 194, while middle bands are at 197 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReinsuranceGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReinsuranceGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.95 and ReinsuranceGroup RGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 197.14 |
| 12 day DMA | 197.54 |
| 20 day DMA | 199.77 |
| 35 day DMA | 202.08 |
| 50 day DMA | 198.37 |
| 100 day DMA | 194.62 |
| 150 day DMA | 203.01 |
| 200 day DMA | 206.77 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.33 | 196.63 | 197.23 |
| 12 day EMA | 198.03 | 197.9 | 198.35 |
| 20 day EMA | 198.75 | 198.75 | 199.1 |
| 35 day EMA | 197.78 | 197.72 | 197.86 |
| 50 day EMA | 196.95 | 196.88 | 196.94 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.14 | 196.49 | 196.41 |
| 12 day SMA | 197.54 | 197.92 | 198.8 |
| 20 day SMA | 199.77 | 199.87 | 200.31 |
| 35 day SMA | 202.08 | 202.1 | 202.18 |
| 50 day SMA | 198.37 | 198.05 | 197.79 |
| 100 day SMA | 194.62 | 194.72 | 195.07 |
| 150 day SMA | 203.01 | 203.2 | 203.44 |
| 200 day SMA | 206.77 | 206.83 | 206.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.