NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 42.4 and 43.14
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.98 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.72 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.88 (-0.56%) | 43.07 | 42.66 - 43.40 | 1.3532 times | Thu 26 June 2025 | 43.12 (0.77%) | 43.10 | 42.70 - 43.17 | 1.3346 times | Wed 25 June 2025 | 42.79 (-0.49%) | 42.84 | 42.38 - 43.24 | 1.4161 times | Tue 24 June 2025 | 43.00 (-0.97%) | 43.36 | 42.88 - 43.50 | 0.7994 times | Mon 23 June 2025 | 43.42 (2.16%) | 42.59 | 42.59 - 43.53 | 1.0362 times | Fri 20 June 2025 | 42.50 (-0.47%) | 42.69 | 42.38 - 42.96 | 1.2559 times | Wed 18 June 2025 | 42.70 (0.71%) | 42.51 | 42.34 - 43.04 | 0.6848 times | Tue 17 June 2025 | 42.40 (-0.05%) | 42.01 | 41.75 - 42.49 | 0.9168 times | Fri 13 June 2025 | 42.42 (-0.31%) | 42.48 | 42.14 - 42.67 | 0.6619 times | Thu 12 June 2025 | 42.55 (0.19%) | 42.58 | 42.22 - 42.64 | 0.5412 times | Wed 11 June 2025 | 42.47 (0%) | 42.52 | 42.32 - 42.91 | 0.7871 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.63 and 43.78
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 42.93 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.88 (0.89%) | 42.59 | 42.38 - 43.53 | 1.7193 times | Fri 20 June 2025 | 42.50 (0.19%) | 42.01 | 41.75 - 43.04 | 0.8271 times | Fri 13 June 2025 | 42.42 (-0.12%) | 42.52 | 42.14 - 42.91 | 0.5761 times | Wed 11 June 2025 | 42.47 (1.87%) | 41.52 | 41.52 - 42.91 | 0.8416 times | Fri 06 June 2025 | 41.69 (-0.17%) | 41.46 | 41.06 - 41.92 | 1.0851 times | Fri 30 May 2025 | 41.76 (1.53%) | 41.47 | 41.00 - 41.94 | 1.0851 times | Fri 23 May 2025 | 41.13 (-1.67%) | 41.88 | 40.54 - 42.18 | 0.9168 times | Tue 20 May 2025 | 41.83 (-0.4%) | 41.79 | 41.71 - 42.18 | 0.4091 times | Fri 16 May 2025 | 42.00 (0.74%) | 41.67 | 40.20 - 42.03 | 1.1661 times | Fri 09 May 2025 | 41.69 (-0.14%) | 41.80 | 41.25 - 42.50 | 1.3738 times | Fri 02 May 2025 | 41.75 (2.2%) | 40.80 | 40.21 - 41.85 | 1.735 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 41.97 and 44.44
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 42.49 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.88 (2.68%) | 41.46 | 41.06 - 43.53 | 0.7759 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.881 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.509 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.0844 times | Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.2086 times | Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 0.9129 times | Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.7818 times | Tue 26 November 2024 | 43.84 (0.92%) | 43.73 | 41.09 - 44.23 | 1.1058 times | Thu 31 October 2024 | 43.44 (-10.41%) | 48.65 | 43.39 - 49.57 | 0.9045 times | Mon 30 September 2024 | 48.49 (3.19%) | 46.97 | 46.90 - 49.10 | 0.8361 times | Fri 30 August 2024 | 46.99 (4.68%) | 45.50 | 44.93 - 47.19 | 1.0788 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalRetail in short term and the buy signal is strong.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.8 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.16 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.93 | 42.84 |
| 12 day EMA | 42.69 | 42.65 | 42.57 |
| 20 day EMA | 42.45 | 42.41 | 42.34 |
| 35 day EMA | 42.18 | 42.14 | 42.08 |
| 50 day EMA | 41.88 | 41.84 | 41.79 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.97 | 42.88 |
| 12 day SMA | 42.73 | 42.7 | 42.62 |
| 20 day SMA | 42.35 | 42.28 | 42.18 |
| 35 day SMA | 41.96 | 41.92 | 41.88 |
| 50 day SMA | 41.8 | 41.77 | 41.74 |
| 100 day SMA | 41.66 | 41.64 | 41.61 |
| 150 day SMA | 41.16 | 41.17 | 41.17 |
| 200 day SMA | 42.38 | 42.41 | 42.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.