AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 73.84 and 75.2
| Daily Target 1 | 72.8 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 74.163333333333 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.52 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.21 (0.72%) | 74.13 | 73.46 - 74.82 | 1.0044 times | Wed 25 June 2025 | 73.68 (-2.24%) | 74.33 | 73.25 - 75.00 | 1.0919 times | Tue 24 June 2025 | 75.37 (3.36%) | 73.02 | 73.02 - 75.80 | 1.5722 times | Mon 23 June 2025 | 72.92 (2.17%) | 71.64 | 71.21 - 73.05 | 0.943 times | Fri 20 June 2025 | 71.37 (0.69%) | 71.35 | 71.11 - 72.20 | 1.7756 times | Wed 18 June 2025 | 70.88 (-0.48%) | 71.47 | 70.83 - 72.04 | 0.8933 times | Tue 17 June 2025 | 71.22 (-1.23%) | 72.09 | 70.89 - 72.61 | 0.7386 times | Fri 13 June 2025 | 72.11 (-1.3%) | 72.10 | 71.50 - 73.02 | 0.6078 times | Thu 12 June 2025 | 73.06 (-0.18%) | 73.17 | 72.28 - 73.29 | 0.5308 times | Wed 11 June 2025 | 73.19 (0%) | 73.65 | 72.81 - 74.45 | 0.8425 times | Wed 11 June 2025 | 73.19 (-0.19%) | 73.65 | 72.81 - 74.45 | 0.8425 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 72.71 and 77.3
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 73.74 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.21 (3.98%) | 71.64 | 71.21 - 75.80 | 1.2825 times | Fri 20 June 2025 | 71.37 (-1.03%) | 72.09 | 70.83 - 72.61 | 0.9477 times | Fri 13 June 2025 | 72.11 (-1.48%) | 73.65 | 71.50 - 74.45 | 0.551 times | Wed 11 June 2025 | 73.19 (3.77%) | 70.98 | 70.60 - 74.45 | 0.69 times | Fri 06 June 2025 | 70.53 (0.48%) | 70.00 | 68.30 - 71.36 | 1.1161 times | Fri 30 May 2025 | 70.19 (3.48%) | 69.16 | 68.04 - 71.95 | 1.1116 times | Fri 23 May 2025 | 67.83 (-6.03%) | 73.19 | 67.37 - 73.77 | 0.9421 times | Tue 20 May 2025 | 72.18 (-0.92%) | 72.00 | 71.60 - 74.39 | 0.5066 times | Fri 16 May 2025 | 72.85 (-1.65%) | 76.25 | 70.15 - 76.75 | 1.5833 times | Fri 09 May 2025 | 74.07 (-0.54%) | 74.00 | 71.35 - 74.72 | 1.2691 times | Fri 02 May 2025 | 74.47 (-1.86%) | 76.13 | 70.57 - 77.22 | 1.6017 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 71.26 and 78.76
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.21 (5.73%) | 70.00 | 68.30 - 75.80 | 1.0239 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 1.3105 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.5939 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.7575 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.767 times | Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.193 times | Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.7534 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.7621 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.0427 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 0.7961 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.682 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.99
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 72.88 |
| 20 day DMA | 71.91 |
| 35 day DMA | 71.76 |
| 50 day DMA | 72.72 |
| 100 day DMA | 81.4 |
| 150 day DMA | 87.14 |
| 200 day DMA | 93.84 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.32 | 73.14 |
| 12 day EMA | 72.82 | 72.57 | 72.37 |
| 20 day EMA | 72.45 | 72.27 | 72.12 |
| 35 day EMA | 72.77 | 72.69 | 72.63 |
| 50 day EMA | 73.16 | 73.12 | 73.1 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 72.84 | 72.35 |
| 12 day SMA | 72.88 | 72.67 | 72.41 |
| 20 day SMA | 71.91 | 71.69 | 71.52 |
| 35 day SMA | 71.76 | 71.69 | 71.63 |
| 50 day SMA | 72.72 | 72.77 | 72.84 |
| 100 day SMA | 81.4 | 81.62 | 81.83 |
| 150 day SMA | 87.14 | 87.35 | 87.57 |
| 200 day SMA | 93.84 | 94.08 | 94.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.