AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 72.77 and 75.65
| Daily Target 1 | 70.54 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 73.416666666667 |
| Daily Target 4 | 74.99 |
| Daily Target 5 | 76.3 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.69 (2.5%) | 72.36 | 71.84 - 74.72 | 0.9414 times | Wed 07 May 2025 | 71.89 (0.45%) | 71.60 | 71.35 - 72.57 | 0.9625 times | Tue 06 May 2025 | 71.57 (-2.68%) | 73.00 | 71.51 - 73.43 | 0.8865 times | Mon 05 May 2025 | 73.54 (-1.25%) | 74.00 | 73.17 - 74.52 | 0.9509 times | Fri 02 May 2025 | 74.47 (1.43%) | 75.05 | 73.89 - 75.52 | 0.7301 times | Thu 01 May 2025 | 73.42 (1.05%) | 73.00 | 71.95 - 74.27 | 0.8786 times | Wed 30 April 2025 | 72.66 (0.12%) | 71.64 | 70.57 - 72.94 | 1.3032 times | Tue 29 April 2025 | 72.57 (-5.73%) | 75.07 | 71.63 - 75.50 | 1.8221 times | Mon 28 April 2025 | 76.98 (1.45%) | 76.13 | 75.59 - 77.22 | 0.8833 times | Fri 25 April 2025 | 75.88 (-1.79%) | 77.00 | 75.10 - 77.56 | 0.6414 times | Thu 24 April 2025 | 77.26 (1.31%) | 77.22 | 76.51 - 77.76 | 0.586 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 70.84 and 74.21
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 73.253333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.69 (-1.05%) | 74.00 | 71.35 - 74.72 | 2.6926 times | Fri 02 May 2025 | 74.47 (-1.86%) | 76.13 | 70.57 - 77.22 | 4.0426 times | Fri 25 April 2025 | 75.88 (-2.52%) | 76.47 | 74.46 - 77.88 | 2.0611 times | Thu 17 April 2025 | 77.84 (0.93%) | 78.99 | 76.43 - 79.73 | 0.6158 times | Wed 16 April 2025 | 77.12 (0%) | 78.99 | 76.43 - 79.73 | 0 times | Wed 16 April 2025 | 77.12 (0%) | 78.99 | 76.43 - 79.73 | 0 times | Wed 16 April 2025 | 77.12 (0%) | 78.99 | 76.43 - 79.73 | 0 times | Wed 16 April 2025 | 77.12 (0%) | 78.99 | 76.43 - 79.73 | 0.588 times | Wed 16 April 2025 | 77.12 (0%) | 78.99 | 76.43 - 79.73 | 0 times | Wed 16 April 2025 | 77.12 (0%) | 78.99 | 76.43 - 79.73 | 0 times | Wed 16 April 2025 | 77.12 (0%) | 78.99 | 76.43 - 79.73 | 0 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 72.52 and 76.69
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 73.52 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 73.69 (1.42%) | 73.00 | 71.35 - 75.52 | 0.3919 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.8345 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.8719 times | Fri 28 February 2025 | 102.26 (5.04%) | 96.24 | 93.25 - 102.55 | 0.8829 times | Fri 31 January 2025 | 97.35 (-0.21%) | 97.87 | 94.35 - 104.44 | 1.3732 times | Tue 31 December 2024 | 97.55 (-12.71%) | 109.05 | 96.44 - 109.44 | 0.8671 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 0.8772 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.2001 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 0.9163 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.785 times | Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 0.7962 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 74.18 |
| 20 day DMA | 75.32 |
| 35 day DMA | 76.5 |
| 50 day DMA | 82.25 |
| 100 day DMA | 90.24 |
| 150 day DMA | 96.27 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 72.75 | 73.18 |
| 12 day EMA | 74.02 | 74.08 | 74.48 |
| 20 day EMA | 75.4 | 75.58 | 75.97 |
| 35 day EMA | 79.26 | 79.59 | 80.04 |
| 50 day EMA | 82.87 | 83.24 | 83.7 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 72.98 | 73.13 |
| 12 day SMA | 74.18 | 74.35 | 74.85 |
| 20 day SMA | 75.32 | 75.5 | 75.76 |
| 35 day SMA | 76.5 | 76.86 | 77.45 |
| 50 day SMA | 82.25 | 82.76 | 83.36 |
| 100 day SMA | 90.24 | 90.48 | 90.74 |
| 150 day SMA | 96.27 | 96.59 | 96.91 |
| 200 day SMA | 101.8 | 102 | 102.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.