PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 97.21 and 99.19
| Daily Target 1 | 96.82 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 98.8 |
| Daily Target 4 | 99.58 |
| Daily Target 5 | 100.78 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.38 (0.72%) | 98.80 | 98.02 - 100.00 | 0.6508 times | Wed 07 May 2025 | 97.68 (1.94%) | 96.17 | 96.17 - 98.52 | 1.0241 times | Tue 06 May 2025 | 95.82 (-1.85%) | 96.58 | 95.31 - 97.10 | 0.9603 times | Mon 05 May 2025 | 97.63 (-0.49%) | 96.73 | 96.49 - 98.54 | 0.8872 times | Fri 02 May 2025 | 98.11 (1.13%) | 97.71 | 97.44 - 98.93 | 0.818 times | Thu 01 May 2025 | 97.01 (-0.44%) | 97.23 | 96.32 - 99.17 | 1.232 times | Wed 30 April 2025 | 97.44 (1.5%) | 95.40 | 93.89 - 97.84 | 1.1759 times | Tue 29 April 2025 | 96.00 (1.29%) | 94.77 | 94.50 - 97.03 | 0.9778 times | Mon 28 April 2025 | 94.78 (1.26%) | 93.47 | 93.47 - 95.32 | 1.1368 times | Fri 25 April 2025 | 93.60 (-1.59%) | 94.70 | 92.65 - 94.86 | 1.137 times | Thu 24 April 2025 | 95.11 (-1.34%) | 94.53 | 93.09 - 96.05 | 1.2743 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 96.85 and 101.54
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 97.896666666667 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.38 (0.28%) | 96.73 | 95.31 - 100.00 | 2.308 times | Fri 02 May 2025 | 98.11 (4.82%) | 93.47 | 93.47 - 99.17 | 3.4993 times | Fri 25 April 2025 | 93.60 (-3.56%) | 95.97 | 92.65 - 97.65 | 2.427 times | Thu 17 April 2025 | 97.06 (1.56%) | 96.60 | 94.12 - 97.27 | 0.8244 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.78 | 0.9414 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 96.85 and 101.54
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 97.896666666667 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.38 (0.96%) | 97.23 | 95.31 - 100.00 | 0.2447 times | Wed 30 April 2025 | 97.44 (-2.67%) | 99.73 | 85.74 - 105.00 | 1.8745 times | Mon 31 March 2025 | 100.11 (-3.42%) | 104.00 | 93.78 - 106.08 | 0.9647 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 1.0605 times | Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.2329 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.6609 times | Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.8817 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 1.0149 times | Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.0653 times | Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 1 times | Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.0532 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.51 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 96.5 |
| 20 day DMA | 96.13 |
| 35 day DMA | 96.51 |
| 50 day DMA | 97.25 |
| 100 day DMA | 100.38 |
| 150 day DMA | 101.56 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.03 | 96.71 |
| 12 day EMA | 96.85 | 96.57 | 96.37 |
| 20 day EMA | 96.64 | 96.46 | 96.33 |
| 35 day EMA | 97.09 | 97.01 | 96.97 |
| 50 day EMA | 97.69 | 97.66 | 97.66 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 97.25 | 97.2 |
| 12 day SMA | 96.5 | 96.15 | 96.1 |
| 20 day SMA | 96.13 | 95.99 | 95.89 |
| 35 day SMA | 96.51 | 96.56 | 96.63 |
| 50 day SMA | 97.25 | 97.32 | 97.39 |
| 100 day SMA | 100.38 | 100.42 | 100.47 |
| 150 day SMA | 101.56 | 101.62 | 101.67 |
| 200 day SMA | 102.56 | 102.56 | 102.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.