WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestBancorporation
Strong Daily Stock price targets for WestBancorporation WTBA are 19.46 and 19.99
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.57 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.1 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.64 (1.45%) | 19.27 | 19.27 - 19.80 | 0.8017 times | Wed 25 June 2025 | 19.36 (-0.87%) | 19.46 | 19.24 - 19.46 | 0.6598 times | Tue 24 June 2025 | 19.53 (1.19%) | 19.35 | 19.01 - 19.71 | 0.6137 times | Mon 23 June 2025 | 19.30 (3.82%) | 19.13 | 18.79 - 19.39 | 0.9129 times | Fri 20 June 2025 | 18.59 (-1.38%) | 19.03 | 18.51 - 19.31 | 2.7234 times | Wed 18 June 2025 | 18.85 (0.64%) | 18.65 | 18.65 - 19.00 | 0.5217 times | Tue 17 June 2025 | 18.73 (-0.53%) | 18.65 | 18.65 - 19.05 | 0.8324 times | Fri 13 June 2025 | 18.83 (-3.78%) | 19.21 | 18.76 - 19.22 | 1.051 times | Thu 12 June 2025 | 19.57 (0%) | 19.51 | 19.35 - 19.60 | 0.8477 times | Wed 11 June 2025 | 19.57 (0%) | 19.59 | 19.57 - 19.76 | 1.0357 times | Wed 11 June 2025 | 19.57 (-1.01%) | 19.59 | 19.57 - 19.76 | 1.0357 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 19.22 and 20.23
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.64 (5.65%) | 19.13 | 18.79 - 19.80 | 0.6925 times | Fri 20 June 2025 | 18.59 (-1.27%) | 18.65 | 18.51 - 19.31 | 0.945 times | Fri 13 June 2025 | 18.83 (-3.78%) | 19.59 | 18.76 - 19.76 | 0.6801 times | Wed 11 June 2025 | 19.57 (1.93%) | 19.16 | 18.86 - 19.97 | 0.7592 times | Fri 06 June 2025 | 19.20 (-0.93%) | 19.38 | 18.57 - 19.75 | 1.3059 times | Fri 30 May 2025 | 19.38 (0.21%) | 19.44 | 19.14 - 19.85 | 0.9476 times | Fri 23 May 2025 | 19.34 (-4.68%) | 20.14 | 19.08 - 20.41 | 0.9121 times | Tue 20 May 2025 | 20.29 (0.74%) | 19.89 | 19.85 - 20.41 | 0.3618 times | Fri 16 May 2025 | 20.14 (3.6%) | 19.98 | 19.57 - 20.43 | 1.5015 times | Fri 09 May 2025 | 19.44 (-3.48%) | 19.80 | 19.14 - 20.24 | 1.8944 times | Fri 02 May 2025 | 20.14 (5.83%) | 19.23 | 18.93 - 20.18 | 1.209 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 19.08 and 20.54
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.373333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 19.64 (1.34%) | 19.38 | 18.51 - 19.97 | 0.8494 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 1.1686 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 1.1642 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.7786 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 1.0479 times | Fri 31 January 2025 | 21.93 (1.29%) | 21.73 | 19.71 - 22.47 | 1.1702 times | Tue 31 December 2024 | 21.65 (-9.83%) | 23.65 | 20.33 - 24.16 | 0.7365 times | Tue 26 November 2024 | 24.01 (11.31%) | 21.65 | 21.25 - 24.85 | 1.0692 times | Thu 31 October 2024 | 21.57 (13.47%) | 18.76 | 18.02 - 22.64 | 0.9795 times | Mon 30 September 2024 | 19.01 (-4.71%) | 19.65 | 18.21 - 20.12 | 1.0358 times | Fri 30 August 2024 | 19.95 (-3.81%) | 21.01 | 17.37 - 21.01 | 1.1372 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.87 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.25 | 19.19 |
| 12 day EMA | 19.28 | 19.22 | 19.19 |
| 20 day EMA | 19.3 | 19.26 | 19.25 |
| 35 day EMA | 19.3 | 19.28 | 19.28 |
| 50 day EMA | 19.37 | 19.36 | 19.36 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.13 | 19 |
| 12 day SMA | 19.28 | 19.25 | 19.24 |
| 20 day SMA | 19.24 | 19.23 | 19.25 |
| 35 day SMA | 19.5 | 19.49 | 19.5 |
| 50 day SMA | 19.44 | 19.43 | 19.41 |
| 100 day SMA | 19.87 | 19.89 | 19.92 |
| 150 day SMA | 20.59 | 20.62 | 20.65 |
| 200 day SMA | 20.67 | 20.67 | 20.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.