SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies
Strong Daily Stock price targets for SynchronossTechnologies SNCR are 6.23 and 6.61
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.33 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.71 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.31 (2.94%) | 6.16 | 6.15 - 6.53 | 1.0664 times | Wed 25 June 2025 | 6.13 (-0.16%) | 6.13 | 6.03 - 6.30 | 0.6828 times | Tue 24 June 2025 | 6.14 (2.33%) | 6.02 | 6.02 - 6.26 | 1.0086 times | Mon 23 June 2025 | 6.00 (-6.1%) | 6.32 | 6.00 - 6.35 | 1.41 times | Fri 20 June 2025 | 6.39 (-0.47%) | 6.54 | 6.21 - 6.54 | 1.7017 times | Wed 18 June 2025 | 6.42 (-1.68%) | 6.54 | 6.42 - 7.26 | 0.8709 times | Tue 17 June 2025 | 6.53 (-1.36%) | 6.67 | 6.53 - 6.93 | 0.9568 times | Fri 13 June 2025 | 6.62 (-4.89%) | 6.84 | 6.60 - 7.14 | 0.8042 times | Thu 12 June 2025 | 6.96 (-2.79%) | 7.03 | 6.78 - 7.12 | 0.8205 times | Wed 11 June 2025 | 7.16 (0%) | 7.20 | 7.09 - 7.43 | 0.6783 times | Wed 11 June 2025 | 7.16 (-0.42%) | 7.20 | 7.09 - 7.43 | 0.6783 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 5.89 and 6.42
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.28 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.31 (-1.25%) | 6.32 | 6.00 - 6.53 | 0.8341 times | Fri 20 June 2025 | 6.39 (-3.47%) | 6.67 | 6.21 - 7.26 | 0.7063 times | Fri 13 June 2025 | 6.62 (-7.54%) | 7.20 | 6.60 - 7.43 | 0.4609 times | Wed 11 June 2025 | 7.16 (1.27%) | 7.07 | 6.82 - 7.43 | 0.57 times | Fri 06 June 2025 | 7.07 (3.36%) | 6.83 | 6.74 - 7.34 | 1.0229 times | Fri 30 May 2025 | 6.84 (5.23%) | 6.51 | 6.31 - 7.02 | 1.0353 times | Fri 23 May 2025 | 6.50 (-6.2%) | 6.90 | 6.45 - 7.28 | 0.955 times | Tue 20 May 2025 | 6.93 (-0.43%) | 6.87 | 6.65 - 7.25 | 0.7496 times | Fri 16 May 2025 | 6.96 (-14.81%) | 8.25 | 6.96 - 8.84 | 1.5048 times | Fri 09 May 2025 | 8.17 (-23.36%) | 10.66 | 7.69 - 10.68 | 2.1611 times | Fri 02 May 2025 | 10.66 (-4.57%) | 11.20 | 9.94 - 11.20 | 1.0884 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 5.44 and 6.87
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.31 (-7.75%) | 6.83 | 6.00 - 7.43 | 0.6824 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 1.3054 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 1.0314 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.3725 times | Fri 28 February 2025 | 8.99 (-9.01%) | 9.45 | 8.72 - 10.91 | 0.4171 times | Fri 31 January 2025 | 9.88 (2.92%) | 9.64 | 8.40 - 10.48 | 0.7695 times | Tue 31 December 2024 | 9.60 (2.02%) | 9.94 | 8.50 - 10.80 | 0.4958 times | Tue 26 November 2024 | 9.41 (-12.63%) | 10.81 | 7.68 - 12.18 | 1.0425 times | Thu 31 October 2024 | 10.77 (-27.67%) | 15.25 | 10.45 - 15.46 | 1.0734 times | Mon 30 September 2024 | 14.89 (0.54%) | 14.81 | 11.71 - 15.13 | 1.81 times | Fri 30 August 2024 | 14.81 (41.72%) | 10.32 | 9.21 - 15.45 | 1.5542 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynchronossTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronossTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronossTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and SynchronossTechnologies SNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.24 | 6.3 |
| 12 day EMA | 6.46 | 6.49 | 6.56 |
| 20 day EMA | 6.7 | 6.74 | 6.8 |
| 35 day EMA | 7.34 | 7.4 | 7.47 |
| 50 day EMA | 7.89 | 7.95 | 8.02 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.22 | 6.3 |
| 12 day SMA | 6.58 | 6.64 | 6.72 |
| 20 day SMA | 6.71 | 6.74 | 6.75 |
| 35 day SMA | 6.9 | 6.96 | 7.08 |
| 50 day SMA | 7.9 | 7.97 | 8.04 |
| 100 day SMA | 8.96 | 9 | 9.04 |
| 150 day SMA | 9.16 | 9.18 | 9.2 |
| 200 day SMA | 9.78 | 9.82 | 9.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.