Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 1.14 and 1.24
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.2233333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.32 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.19 (-6.3%) | 1.26 | 1.19 - 1.29 | 1.5034 times | Thu 26 June 2025 | 1.27 (2.42%) | 1.23 | 1.23 - 1.29 | 0.8328 times | Wed 25 June 2025 | 1.24 (2.48%) | 1.21 | 1.17 - 1.25 | 0.991 times | Tue 24 June 2025 | 1.21 (4.31%) | 1.17 | 1.16 - 1.22 | 0.882 times | Mon 23 June 2025 | 1.16 (-3.33%) | 1.20 | 1.15 - 1.20 | 1.0692 times | Fri 20 June 2025 | 1.20 (-2.44%) | 1.22 | 1.20 - 1.24 | 1.2113 times | Wed 18 June 2025 | 1.23 (-0.81%) | 1.23 | 1.21 - 1.28 | 1.1459 times | Tue 17 June 2025 | 1.24 (3.33%) | 1.23 | 1.23 - 1.28 | 0.5358 times | Fri 13 June 2025 | 1.20 (-1.64%) | 1.20 | 1.18 - 1.23 | 0.7803 times | Thu 12 June 2025 | 1.22 (-2.4%) | 1.25 | 1.19 - 1.28 | 1.0483 times | Wed 11 June 2025 | 1.25 (0%) | 1.29 | 1.24 - 1.32 | 0.9813 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 1.1 and 1.24
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.19 (-0.83%) | 1.20 | 1.15 - 1.29 | 0.4652 times | Fri 20 June 2025 | 1.20 (0%) | 1.23 | 1.20 - 1.28 | 0.255 times | Fri 13 June 2025 | 1.20 (-4%) | 1.29 | 1.18 - 1.32 | 0.2476 times | Wed 11 June 2025 | 1.25 (0.81%) | 1.25 | 1.22 - 1.35 | 0.389 times | Fri 06 June 2025 | 1.24 (3.33%) | 1.19 | 1.15 - 1.25 | 0.6365 times | Fri 30 May 2025 | 1.20 (12.15%) | 1.11 | 1.08 - 1.25 | 0.4779 times | Fri 23 May 2025 | 1.07 (-11.57%) | 1.28 | 1.05 - 1.34 | 0.6931 times | Tue 20 May 2025 | 1.21 (-11.03%) | 1.36 | 1.21 - 1.36 | 0.3131 times | Fri 16 May 2025 | 1.36 (43.16%) | 0.95 | 0.95 - 1.78 | 6.201 times | Fri 09 May 2025 | 0.95 (0%) | 0.96 | 0.87 - 0.96 | 0.3216 times | Fri 02 May 2025 | 0.95 (5.56%) | 0.91 | 0.83 - 0.98 | 0.66 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 1.09 and 1.29
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.19 (-0.83%) | 1.19 | 1.15 - 1.35 | 0.5511 times | Fri 30 May 2025 | 1.20 (33.33%) | 0.91 | 0.87 - 1.78 | 2.26 times | Wed 30 April 2025 | 0.90 (-7.22%) | 0.97 | 0.80 - 1.00 | 0.7442 times | Mon 31 March 2025 | 0.97 (-14.91%) | 1.15 | 0.93 - 1.18 | 0.5469 times | Fri 28 February 2025 | 1.14 (-25.49%) | 1.52 | 1.12 - 1.57 | 0.6122 times | Fri 31 January 2025 | 1.53 (-15%) | 1.83 | 1.52 - 1.95 | 0.7008 times | Tue 31 December 2024 | 1.80 (8.43%) | 1.67 | 1.61 - 2.45 | 1.6817 times | Tue 26 November 2024 | 1.66 (1.84%) | 1.68 | 1.55 - 1.93 | 0.8957 times | Thu 31 October 2024 | 1.63 (-22.01%) | 2.05 | 1.57 - 2.21 | 1.0037 times | Mon 30 September 2024 | 2.09 (11.17%) | 1.87 | 1.83 - 2.18 | 1.0037 times | Fri 30 August 2024 | 1.88 (-8.29%) | 2.05 | 1.45 - 2.08 | 1.5892 times |
Indicator Analysis of Big5
Tomorrow's movement Prediction of Big 5 BGFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Big 5 BGFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Big 5 BGFV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Big5 (BGFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big5 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Big5 in short term but the sell signal is initial and weak.
Big5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Big5 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big5 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Big5 BGFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big5 BGFV stock. Volume based technical analysis of Big5 BGFV stock is negative.
Big5 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.21 |
| 20 day EMA | 1.2 | 1.2 | 1.19 |
| 35 day EMA | 1.16 | 1.16 | 1.15 |
| 50 day EMA | 1.1 | 1.1 | 1.09 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.21 |
| 12 day SMA | 1.22 | 1.23 | 1.23 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.19 |
| 50 day SMA | 1.12 | 1.11 | 1.1 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.