Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 33.04 and 33.94

Daily Target 132.37
Daily Target 232.8
Daily Target 333.266666666667
Daily Target 433.7
Daily Target 534.17

Daily price and volume Independent Bank

Date Closing Open Range Volume
Wed 24 July 2024 33.24 (-0.09%) 33.00 32.83 - 33.73 0.989 times
Tue 23 July 2024 33.27 (3.1%) 32.22 32.22 - 33.73 0.8972 times
Mon 22 July 2024 32.27 (2.51%) 31.42 30.99 - 32.43 0.9091 times
Fri 19 July 2024 31.48 (0.16%) 31.47 31.37 - 32.23 1.0255 times
Thu 18 July 2024 31.43 (-1.41%) 31.55 31.12 - 32.50 0.9904 times
Wed 17 July 2024 31.88 (2.08%) 30.94 30.94 - 32.19 1.3308 times
Tue 16 July 2024 31.23 (5.36%) 30.00 29.71 - 31.26 0.8853 times
Mon 15 July 2024 29.64 (4.85%) 28.60 28.60 - 29.65 1.3598 times
Fri 12 July 2024 28.27 (1.14%) 28.27 27.83 - 28.63 0.6561 times
Thu 11 July 2024 27.95 (3.83%) 27.44 27.17 - 28.49 0.9568 times
Wed 10 July 2024 26.92 (2.12%) 26.42 26.42 - 26.98 0.6533 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 32.12 and 34.86

Weekly Target 129.91
Weekly Target 231.58
Weekly Target 332.653333333333
Weekly Target 434.32
Weekly Target 535.39

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Wed 24 July 2024 33.24 (5.59%) 31.42 30.99 - 33.73 0.9188 times
Fri 19 July 2024 31.48 (11.35%) 28.60 28.60 - 32.50 1.8379 times
Fri 12 July 2024 28.27 (10.82%) 25.83 25.63 - 28.63 1.002 times
Fri 05 July 2024 25.51 (-2.07%) 26.49 25.46 - 26.49 0.3739 times
Wed 03 July 2024 26.05 (-3.52%) 26.98 25.76 - 27.03 0.5324 times
Fri 28 June 2024 27.00 (13.07%) 24.03 23.95 - 27.88 2.8856 times
Fri 21 June 2024 23.88 (-0.87%) 24.00 23.68 - 24.38 0.7575 times
Tue 18 June 2024 24.09 (1.99%) 23.51 23.48 - 24.38 0.2527 times
Fri 14 June 2024 23.62 (-2.56%) 24.04 23.53 - 25.49 0.8421 times
Fri 07 June 2024 24.24 (-3.27%) 25.13 22.53 - 25.36 0.5969 times
Fri 31 May 2024 25.06 (-0.16%) 25.46 24.37 - 25.54 0.7665 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 29.35 and 37.62

Monthly Target 122.54
Monthly Target 227.89
Monthly Target 330.81
Monthly Target 436.16
Monthly Target 539.08

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Wed 24 July 2024 33.24 (23.11%) 26.98 25.46 - 33.73 1.1751 times
Fri 28 June 2024 27.00 (7.74%) 25.13 22.53 - 27.88 1.3439 times
Fri 31 May 2024 25.06 (1.01%) 25.02 24.37 - 26.69 1.0474 times
Tue 30 April 2024 24.81 (-2.13%) 25.25 22.76 - 25.71 0.8255 times
Thu 28 March 2024 25.35 (3.68%) 24.29 23.28 - 25.43 0.7687 times
Thu 29 February 2024 24.45 (-3.89%) 25.52 22.80 - 26.10 1.059 times
Wed 31 January 2024 25.44 (-2.23%) 25.83 24.12 - 27.39 1.2125 times
Fri 29 December 2023 26.02 (20.35%) 21.61 20.50 - 26.99 1.0225 times
Thu 30 November 2023 21.62 (8.37%) 20.02 19.71 - 22.47 0.8195 times
Tue 31 October 2023 19.95 (8.78%) 18.23 16.90 - 20.10 0.7259 times
Fri 29 September 2023 18.34 (-3.93%) 19.21 17.63 - 20.21 0.6594 times

 monthly chart IndependentBank

Indicator Analysis of IndependentBank

Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 26 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndependentBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.

IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period DMA value
5 day DMA 32.34
12 day DMA 30.33
20 day DMA 28.64
35 day DMA 26.75
50 day DMA 26.34
100 day DMA 25.42
150 day DMA 25.35
200 day DMA 24.39

EMA (exponential moving average) of Independent Bank IBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3931.9731.32
12 day EMA30.6930.2329.68
20 day EMA29.3628.9528.5
35 day EMA28.0527.7427.41
50 day EMA26.8926.6326.36

SMA (simple moving average) of Independent Bank IBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3432.0731.66
12 day SMA30.3329.7229.07
20 day SMA28.6428.2227.79
35 day SMA26.7526.4926.22
50 day SMA26.3426.1926.04
100 day SMA25.4225.3325.24
150 day SMA25.3525.325.25
200 day SMA24.3924.3124.24
Back to top | Use Dark Theme