Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank IBCP are 30.45 and 31.74

Daily Target 129.44
Daily Target 230.17
Daily Target 330.73
Daily Target 431.46
Daily Target 532.02

Daily price and volume Independent Bank

Date Closing Open Range Volume
Thu 24 April 2025 30.90 (-0.19%) 30.06 30.00 - 31.29 2.5151 times
Tue 22 April 2025 30.96 (3.23%) 30.33 29.73 - 31.04 1.44 times
Mon 21 April 2025 29.99 (-0.43%) 29.93 29.61 - 30.27 1.9718 times
Thu 17 April 2025 30.12 (0.8%) 29.43 29.43 - 30.20 2.4805 times
Wed 16 April 2025 29.88 (0%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.88 (-0.23%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.95 (0.23%) 29.56 29.37 - 30.07 1.5926 times
Wed 16 April 2025 29.88 (0%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.88 (0%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.88 (0%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.88 (-0.23%) 29.56 29.37 - 30.07 0 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank IBCP are 30.26 and 31.94

Weekly Target 128.92
Weekly Target 229.91
Weekly Target 330.6
Weekly Target 431.59
Weekly Target 532.28

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Thu 24 April 2025 30.90 (2.59%) 29.93 29.61 - 31.29 5.1126 times
Thu 17 April 2025 30.12 (0.8%) 29.56 29.37 - 30.20 2.1397 times
Wed 16 April 2025 29.88 (-0.23%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.95 (0.23%) 29.56 29.37 - 30.07 1.3738 times
Wed 16 April 2025 29.88 (0%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.88 (0%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.88 (0%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.88 (-0.23%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.95 (0.23%) 29.56 29.37 - 30.07 1.3738 times
Wed 16 April 2025 29.88 (0%) 29.56 29.37 - 30.07 0 times
Wed 16 April 2025 29.88 (4.77%) 29.15 28.05 - 30.07 4.9536 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank IBCP are 28.83 and 33.37

Monthly Target 125.11
Monthly Target 228
Monthly Target 329.646666666667
Monthly Target 432.54
Monthly Target 534.19

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Thu 24 April 2025 30.90 (0.36%) 30.60 26.75 - 31.29 1.0098 times
Mon 31 March 2025 30.79 (-9.39%) 33.99 29.94 - 34.35 0.8317 times
Fri 28 February 2025 33.98 (-6.65%) 35.29 32.27 - 37.13 1.0058 times
Fri 31 January 2025 36.40 (4.51%) 35.17 32.33 - 36.88 1.5186 times
Tue 31 December 2024 34.83 (-9.01%) 37.97 34.24 - 38.60 0.5652 times
Tue 26 November 2024 38.28 (16.78%) 33.13 31.79 - 40.32 0.8088 times
Thu 31 October 2024 32.78 (-1.71%) 33.11 30.95 - 35.08 0.835 times
Mon 30 September 2024 33.35 (-1.56%) 33.56 31.94 - 35.79 1.093 times
Fri 30 August 2024 33.88 (-2.33%) 34.69 30.34 - 34.84 1.1095 times
Wed 31 July 2024 34.69 (28.48%) 26.98 25.46 - 35.96 1.2225 times
Fri 28 June 2024 27.00 (7.74%) 25.13 22.53 - 27.88 1.0134 times

 monthly chart IndependentBank

Indicator Analysis of IndependentBank

Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Independent Bank IBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Independent Bank IBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58

Munafa value: 95 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndependentBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndependentBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.

IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independent Bank IBCP

DMA (daily moving average) of Independent Bank IBCP

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.1
20 day DMA 29.75
35 day DMA 29.99
50 day DMA 30.67
100 day DMA 32.96
150 day DMA 33.58
200 day DMA 33.45

EMA (exponential moving average) of Independent Bank IBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.2929.96
12 day EMA30.1630.0229.85
20 day EMA30.093029.9
35 day EMA30.530.4830.45
50 day EMA30.9930.9930.99

SMA (simple moving average) of Independent Bank IBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.1729.96
12 day SMA30.130.0129.92
20 day SMA29.7529.6229.47
35 day SMA29.9929.9729.95
50 day SMA30.6730.7430.82
100 day SMA32.9633.0333.1
150 day SMA33.5833.633.62
200 day SMA33.4533.4533.44
Back to top | Use Dark Theme