IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 31.56 and 32.52
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.743333333333 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.7 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 31.97 (2.5%) | 31.46 | 31.15 - 32.11 | 1.1606 times | Wed 17 September 2025 | 31.19 (0.19%) | 31.33 | 30.95 - 32.03 | 1.2385 times | Tue 16 September 2025 | 31.13 (-1.46%) | 31.50 | 30.96 - 31.60 | 1.098 times | Mon 15 September 2025 | 31.59 (-0.47%) | 31.89 | 31.54 - 32.17 | 0.8772 times | Fri 12 September 2025 | 31.74 (-1.34%) | 32.17 | 31.69 - 32.39 | 1.1063 times | Thu 11 September 2025 | 32.17 (0.72%) | 31.97 | 31.73 - 32.30 | 1.4274 times | Wed 10 September 2025 | 31.94 (-1.15%) | 32.32 | 31.91 - 32.46 | 0.9067 times | Tue 09 September 2025 | 32.31 (-1.91%) | 32.97 | 32.21 - 33.08 | 0.8489 times | Mon 08 September 2025 | 32.94 (0.37%) | 32.91 | 32.33 - 33.01 | 0.6009 times | Fri 05 September 2025 | 32.82 (-0.79%) | 33.17 | 32.71 - 33.53 | 0.7355 times | Thu 04 September 2025 | 33.08 (1.04%) | 32.93 | 32.60 - 33.12 | 0.706 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 31.46 and 32.68
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 31.97 (0.72%) | 31.89 | 30.95 - 32.17 | 1.0073 times | Fri 12 September 2025 | 31.74 (-3.29%) | 32.91 | 31.69 - 33.08 | 1.1261 times | Fri 05 September 2025 | 32.82 (-0.21%) | 32.63 | 32.52 - 33.53 | 1.0214 times | Fri 29 August 2025 | 32.89 (0%) | 33.06 | 32.86 - 33.27 | 0.4451 times | Fri 29 August 2025 | 32.89 (0.24%) | 32.81 | 32.37 - 33.52 | 1.2177 times | Fri 22 August 2025 | 32.81 (6.35%) | 30.90 | 30.79 - 32.93 | 1.0016 times | Fri 15 August 2025 | 30.85 (1.31%) | 30.65 | 30.22 - 32.14 | 1.4912 times | Fri 08 August 2025 | 30.45 (1.2%) | 29.95 | 29.63 - 30.93 | 0.7781 times | Fri 01 August 2025 | 30.09 (-7.3%) | 32.32 | 29.83 - 33.30 | 1.1177 times | Fri 25 July 2025 | 32.46 (-4.89%) | 34.17 | 32.26 - 34.61 | 0.7939 times | Fri 18 July 2025 | 34.13 (1.16%) | 33.69 | 33.14 - 34.69 | 1.0269 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 30.17 and 32.75
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 31.97 (-2.8%) | 32.63 | 30.95 - 33.53 | 0.6143 times | Fri 29 August 2025 | 32.89 (7.66%) | 30.28 | 29.63 - 33.52 | 1.0327 times | Thu 31 July 2025 | 30.55 (-5.74%) | 32.21 | 30.41 - 34.72 | 0.9261 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.7283 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.8236 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.3073 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 1.0061 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.1471 times | Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.7307 times | Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.6838 times | Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.9785 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependentBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndependentBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 32.14 |
| 20 day DMA | 32.47 |
| 35 day DMA | 31.81 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.82 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.52 | 31.68 |
| 12 day EMA | 31.94 | 31.94 | 32.08 |
| 20 day EMA | 32.08 | 32.09 | 32.19 |
| 35 day EMA | 32.34 | 32.36 | 32.43 |
| 50 day EMA | 32.37 | 32.39 | 32.44 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.56 | 31.71 |
| 12 day SMA | 32.14 | 32.23 | 32.37 |
| 20 day SMA | 32.47 | 32.43 | 32.44 |
| 35 day SMA | 31.81 | 31.79 | 31.81 |
| 50 day SMA | 32.3 | 32.34 | 32.4 |
| 100 day SMA | 32.07 | 32.06 | 32.05 |
| 150 day SMA | 31.82 | 31.85 | 31.88 |
| 200 day SMA | 32.81 | 32.84 | 32.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.