IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 34.21 and 34.77
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.346666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 34.91 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 34.36 (0.09%) | 34.17 | 34.06 - 34.62 | 0.679 times | Wed 09 July 2025 | 34.33 (0.32%) | 34.31 | 33.98 - 34.35 | 0.6705 times | Tue 08 July 2025 | 34.22 (0.85%) | 34.09 | 34.05 - 34.51 | 1.5825 times | Mon 07 July 2025 | 33.93 (-1.94%) | 34.39 | 33.86 - 34.72 | 0.7576 times | Thu 03 July 2025 | 34.60 (2.52%) | 34.01 | 33.50 - 34.69 | 0.536 times | Wed 02 July 2025 | 33.75 (0.45%) | 33.77 | 33.08 - 34.02 | 2.1574 times | Tue 01 July 2025 | 33.60 (3.67%) | 32.21 | 32.11 - 33.88 | 0.716 times | Mon 30 June 2025 | 32.41 (-0.64%) | 32.76 | 32.39 - 33.00 | 0.7112 times | Fri 27 June 2025 | 32.62 (1.18%) | 32.24 | 32.02 - 32.69 | 1.6204 times | Thu 26 June 2025 | 32.24 (2.28%) | 31.53 | 31.29 - 32.30 | 0.5692 times | Wed 25 June 2025 | 31.52 (-0.03%) | 31.54 | 31.28 - 31.73 | 0.5976 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 33.68 and 34.54
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 34.36 (-0.69%) | 34.39 | 33.86 - 34.72 | 1.4116 times | Thu 03 July 2025 | 34.60 (6.07%) | 32.76 | 32.11 - 34.69 | 1.5764 times | Fri 27 June 2025 | 32.62 (7.3%) | 30.36 | 30.34 - 32.69 | 1.5141 times | Fri 20 June 2025 | 30.40 (-0.56%) | 30.10 | 29.93 - 30.61 | 0.8627 times | Fri 13 June 2025 | 30.57 (-3.41%) | 32.01 | 30.51 - 32.22 | 0.721 times | Wed 11 June 2025 | 31.65 (0.7%) | 31.60 | 31.43 - 32.22 | 0.6681 times | Fri 06 June 2025 | 31.43 (-0.32%) | 31.50 | 30.70 - 31.94 | 1.1764 times | Fri 30 May 2025 | 31.53 (0.29%) | 31.72 | 31.23 - 32.06 | 0.7743 times | Fri 23 May 2025 | 31.44 (-3.41%) | 32.52 | 31.01 - 32.69 | 0.8634 times | Tue 20 May 2025 | 32.55 (0.34%) | 32.13 | 32.13 - 32.69 | 0.4319 times | Fri 16 May 2025 | 32.44 (2.53%) | 32.78 | 32.08 - 33.07 | 1.3388 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 33.24 and 35.85
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 34.36 (6.02%) | 32.21 | 32.11 - 34.72 | 0.3901 times | Mon 30 June 2025 | 32.41 (2.79%) | 31.50 | 29.93 - 33.00 | 0.749 times | Fri 30 May 2025 | 31.53 (3.51%) | 31.40 | 30.31 - 33.07 | 0.8363 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.4066 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.989 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.1961 times | Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.8059 times | Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.6721 times | Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.9618 times | Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.993 times | Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.2997 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependentBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.26 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.95 |
| 100 day DMA | 31.24 |
| 150 day DMA | 32.48 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.01 | 33.85 |
| 12 day EMA | 33.4 | 33.22 | 33.02 |
| 20 day EMA | 32.87 | 32.71 | 32.54 |
| 35 day EMA | 32.39 | 32.27 | 32.15 |
| 50 day EMA | 32.1 | 32.01 | 31.92 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.17 | 34.02 |
| 12 day SMA | 33.26 | 33 | 32.68 |
| 20 day SMA | 32.33 | 32.21 | 32.07 |
| 35 day SMA | 32.02 | 31.97 | 31.91 |
| 50 day SMA | 31.95 | 31.88 | 31.81 |
| 100 day SMA | 31.24 | 31.23 | 31.22 |
| 150 day SMA | 32.48 | 32.51 | 32.53 |
| 200 day SMA | 33.15 | 33.14 | 33.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.