IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank IBCP are 31.56 and 32.38
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.54 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.88 (2.48%) | 31.30 | 31.23 - 32.05 | 0.756 times | Wed 07 May 2025 | 31.11 (0.03%) | 31.46 | 31.03 - 31.88 | 0.8812 times | Tue 06 May 2025 | 31.10 (-0.77%) | 30.91 | 30.76 - 31.39 | 0.7429 times | Mon 05 May 2025 | 31.34 (-0.51%) | 31.72 | 30.83 - 31.72 | 0.9407 times | Fri 02 May 2025 | 31.50 (2.71%) | 31.03 | 31.00 - 31.52 | 1.3253 times | Thu 01 May 2025 | 30.67 (0.69%) | 31.40 | 30.31 - 31.40 | 1.3637 times | Wed 30 April 2025 | 30.46 (-1.93%) | 31.30 | 30.37 - 31.77 | 1.3132 times | Tue 29 April 2025 | 31.06 (0.81%) | 31.11 | 30.65 - 31.31 | 0.8923 times | Mon 28 April 2025 | 30.81 (-0.74%) | 31.04 | 30.53 - 31.07 | 0.8095 times | Fri 25 April 2025 | 31.04 (0.45%) | 30.70 | 30.66 - 31.05 | 0.9751 times | Thu 24 April 2025 | 30.90 (-0.19%) | 30.06 | 30.00 - 31.29 | 1.3223 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank IBCP are 31.32 and 32.61
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.88 (1.21%) | 31.72 | 30.76 - 32.05 | 2.1766 times | Fri 02 May 2025 | 31.50 (1.48%) | 31.04 | 30.31 - 31.77 | 3.7386 times | Fri 25 April 2025 | 31.04 (3.05%) | 29.93 | 29.61 - 31.29 | 2.6814 times | Thu 17 April 2025 | 30.12 (0.8%) | 29.56 | 29.37 - 30.20 | 0.8547 times | Wed 16 April 2025 | 29.88 (-0.23%) | 29.56 | 29.37 - 30.07 | 0 times | Wed 16 April 2025 | 29.95 (0.23%) | 29.56 | 29.37 - 30.07 | 0.5488 times | Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times | Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times | Wed 16 April 2025 | 29.88 (0%) | 29.56 | 29.37 - 30.07 | 0 times | Wed 16 April 2025 | 29.88 (-0.23%) | 29.56 | 29.37 - 30.07 | 0 times | Wed 16 April 2025 | 29.95 (0.23%) | 29.56 | 29.37 - 30.07 | 0.5488 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank IBCP are 31.1 and 32.84
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.88 (4.66%) | 31.40 | 30.31 - 32.05 | 0.2829 times | Wed 30 April 2025 | 30.46 (-1.07%) | 30.60 | 26.75 - 31.77 | 1.2841 times | Mon 31 March 2025 | 30.79 (-9.39%) | 33.99 | 29.94 - 34.35 | 0.9029 times | Fri 28 February 2025 | 33.98 (-6.65%) | 35.29 | 32.27 - 37.13 | 1.092 times | Fri 31 January 2025 | 36.40 (4.51%) | 35.17 | 32.33 - 36.88 | 1.6487 times | Tue 31 December 2024 | 34.83 (-9.01%) | 37.97 | 34.24 - 38.60 | 0.6136 times | Tue 26 November 2024 | 38.28 (16.78%) | 33.13 | 31.79 - 40.32 | 0.8781 times | Thu 31 October 2024 | 32.78 (-1.71%) | 33.11 | 30.95 - 35.08 | 0.9065 times | Mon 30 September 2024 | 33.35 (-1.56%) | 33.56 | 31.94 - 35.79 | 1.1866 times | Fri 30 August 2024 | 33.88 (-2.33%) | 34.69 | 30.34 - 34.84 | 1.2046 times | Wed 31 July 2024 | 34.69 (28.48%) | 26.98 | 25.46 - 35.96 | 1.3272 times |
Indicator Analysis of IndependentBank
Tomorrow's movement Prediction of Independent Bank IBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independent Bank IBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Independent Bank IBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependentBank (IBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependentBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndependentBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependentBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependentBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependentBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and IndependentBank IBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependentBank IBCP stock. Volume based technical analysis of IndependentBank IBCP stock is negative.
IndependentBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.27 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.1 | 31.09 |
| 12 day EMA | 31.02 | 30.86 | 30.81 |
| 20 day EMA | 30.75 | 30.63 | 30.58 |
| 35 day EMA | 30.68 | 30.61 | 30.58 |
| 50 day EMA | 30.57 | 30.52 | 30.5 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.14 | 31.01 |
| 12 day SMA | 31.07 | 30.91 | 30.83 |
| 20 day SMA | 30.61 | 30.51 | 30.46 |
| 35 day SMA | 29.99 | 29.96 | 29.95 |
| 50 day SMA | 30.27 | 30.26 | 30.28 |
| 100 day SMA | 32.45 | 32.48 | 32.52 |
| 150 day SMA | 33.5 | 33.5 | 33.51 |
| 200 day SMA | 33.34 | 33.36 | 33.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.