CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 94.39 and 96.45
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 94.793333333333 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 96.85 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 95.24 (1.85%) | 93.84 | 93.54 - 95.60 | 0.6369 times | Wed 22 January 2025 | 93.51 (-0.16%) | 94.24 | 93.42 - 95.32 | 0.8872 times | Tue 21 January 2025 | 93.66 (-3.45%) | 95.50 | 92.19 - 96.03 | 1.2005 times | Fri 17 January 2025 | 97.01 (0%) | 97.49 | 96.36 - 97.96 | 0.8023 times | Fri 17 January 2025 | 97.01 (-0.25%) | 97.49 | 96.36 - 97.96 | 0.8023 times | Thu 16 January 2025 | 97.25 (0.91%) | 96.61 | 96.54 - 98.25 | 0.8046 times | Wed 15 January 2025 | 96.37 (1.45%) | 95.10 | 94.67 - 96.78 | 0.7861 times | Tue 14 January 2025 | 94.99 (-0.53%) | 95.20 | 93.96 - 95.51 | 1.2761 times | Mon 13 January 2025 | 95.50 (0%) | 90.67 | 90.38 - 95.72 | 1.4019 times | Mon 13 January 2025 | 95.50 (7.59%) | 90.67 | 90.38 - 95.72 | 1.4019 times | Fri 10 January 2025 | 88.76 (2.01%) | 87.40 | 86.01 - 89.16 | 0.8275 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 91.8 and 95.64
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 94.486666666667 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 95.24 (-1.82%) | 95.50 | 92.19 - 96.03 | 0.9998 times | Fri 17 January 2025 | 97.01 (0%) | 97.49 | 96.36 - 97.96 | 0.2944 times | Fri 17 January 2025 | 97.01 (1.58%) | 90.67 | 90.38 - 98.25 | 1.8609 times | Mon 13 January 2025 | 95.50 (7.59%) | 90.67 | 90.38 - 95.72 | 0.5144 times | Fri 10 January 2025 | 88.76 (2.01%) | 88.22 | 86.01 - 89.16 | 0.6 times | Wed 08 January 2025 | 87.01 (-1.69%) | 89.29 | 86.52 - 90.57 | 0.9252 times | Fri 03 January 2025 | 88.51 (4.44%) | 84.51 | 83.66 - 88.63 | 0.9092 times | Fri 27 December 2024 | 84.75 (-0.27%) | 84.81 | 84.35 - 85.69 | 0.5952 times | Fri 20 December 2024 | 84.98 (-5.05%) | 88.35 | 83.69 - 88.67 | 2.1225 times | Fri 13 December 2024 | 89.50 (-1.41%) | 89.37 | 87.40 - 90.99 | 1.1783 times | Thu 05 December 2024 | 90.78 (3%) | 91.77 | 90.35 - 94.43 | 0.0569 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 90.34 and 103.15
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 87.7 |
| Monthly Target 3 | 92.976666666667 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 95.24 (11.63%) | 86.00 | 85.44 - 98.25 | 0.8717 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.6606 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.9728 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.8664 times | Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.943 times | Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.9447 times | Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 1.0042 times | Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.1882 times | Fri 31 May 2024 | 79.73 (0.96%) | 78.90 | 73.04 - 80.92 | 1.2779 times | Tue 30 April 2024 | 78.97 (-5.1%) | 83.50 | 77.10 - 86.27 | 1.2707 times | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.7365 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.89
Munafa value: 70 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
CfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 94.32 |
| 20 day DMA | 91.29 |
| 35 day DMA | 89.65 |
| 50 day DMA | 89 |
| 100 day DMA | 86.24 |
| 150 day DMA | 82.65 |
| 200 day DMA | 81.21 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.74 | 95.35 |
| 12 day EMA | 93.85 | 93.6 | 93.62 |
| 20 day EMA | 92.37 | 92.07 | 91.92 |
| 35 day EMA | 90.8 | 90.54 | 90.37 |
| 50 day EMA | 89.27 | 89.03 | 88.85 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 95.69 | 96.26 |
| 12 day SMA | 94.32 | 93.63 | 93.24 |
| 20 day SMA | 91.29 | 90.78 | 90.38 |
| 35 day SMA | 89.65 | 89.56 | 89.41 |
| 50 day SMA | 89 | 88.79 | 88.58 |
| 100 day SMA | 86.24 | 86.11 | 86.01 |
| 150 day SMA | 82.65 | 82.5 | 82.37 |
| 200 day SMA | 81.21 | 81.14 | 81.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.