CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 83.24 and 84.06
| Daily Target 1 | 83.02 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 83.843333333333 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 84.66 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 83.89 (-0.34%) | 84.18 | 83.41 - 84.23 | 0.8829 times | Mon 21 October 2024 | 84.18 (0.23%) | 84.31 | 83.69 - 84.65 | 0.7615 times | Fri 18 October 2024 | 83.99 (-2.09%) | 86.01 | 83.50 - 86.26 | 0.9906 times | Thu 17 October 2024 | 85.78 (1.42%) | 84.65 | 84.20 - 85.84 | 1.1095 times | Wed 16 October 2024 | 84.58 (-0.58%) | 83.76 | 83.11 - 85.38 | 1.5023 times | Tue 15 October 2024 | 85.07 (-2.22%) | 85.82 | 84.58 - 86.61 | 1.3151 times | Mon 14 October 2024 | 87.00 (-0.92%) | 87.21 | 86.24 - 87.31 | 0.7093 times | Fri 11 October 2024 | 87.81 (-0.52%) | 88.31 | 87.50 - 89.03 | 0.6913 times | Thu 10 October 2024 | 88.27 (0.94%) | 87.62 | 86.45 - 88.55 | 1.1788 times | Wed 09 October 2024 | 87.45 (0.74%) | 86.78 | 86.39 - 87.75 | 0.8587 times | Tue 08 October 2024 | 86.81 (-1.54%) | 86.87 | 85.92 - 87.67 | 1.0039 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 83.03 and 84.27
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 83.32 |
| Weekly Target 3 | 83.983333333333 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 83.89 (-0.12%) | 84.31 | 83.41 - 84.65 | 0.3439 times | Fri 18 October 2024 | 83.99 (-4.35%) | 87.21 | 83.11 - 87.31 | 1.1767 times | Fri 11 October 2024 | 87.81 (-2.6%) | 90.45 | 85.92 - 90.85 | 1.1065 times | Fri 04 October 2024 | 90.15 (5.27%) | 85.68 | 84.95 - 90.86 | 1.2995 times | Fri 27 September 2024 | 85.64 (4.94%) | 81.83 | 81.58 - 86.70 | 1.2149 times | Fri 20 September 2024 | 81.61 (3.11%) | 79.21 | 79.21 - 84.04 | 1.9832 times | Fri 13 September 2024 | 79.15 (0.87%) | 78.36 | 76.12 - 79.77 | 1.1868 times | Mon 09 September 2024 | 78.47 (-0.11%) | 78.36 | 77.63 - 79.29 | 0.2422 times | Fri 06 September 2024 | 78.56 (-5.45%) | 82.17 | 78.01 - 82.24 | 1.1571 times | Fri 30 August 2024 | 83.09 (0%) | 82.86 | 82.19 - 83.31 | 0.2892 times | Fri 30 August 2024 | 83.09 (3.33%) | 80.53 | 80.09 - 83.44 | 1.1327 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 79.63 and 87.38
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 83.89 (-2.23%) | 85.25 | 83.11 - 90.86 | 0.51 times | Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.8329 times | Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8344 times | Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.8869 times | Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.0495 times | Fri 31 May 2024 | 79.73 (0.96%) | 78.90 | 73.04 - 80.92 | 1.1287 times | Tue 30 April 2024 | 78.97 (-5.1%) | 83.50 | 77.10 - 86.27 | 1.1224 times | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.5338 times | Thu 29 February 2024 | 80.72 (6.9%) | 76.98 | 74.97 - 81.31 | 1.1793 times | Wed 31 January 2024 | 75.51 (-5.02%) | 79.75 | 73.65 - 83.98 | 0.922 times | Fri 29 December 2023 | 79.50 (5.79%) | 75.90 | 72.80 - 81.64 | 0.9629 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 22 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 86.08 |
| 20 day DMA | 86.4 |
| 35 day DMA | 83.68 |
| 50 day DMA | 82.87 |
| 100 day DMA | 78.45 |
| 150 day DMA | 78.53 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.92 | 85.29 |
| 12 day EMA | 85.4 | 85.67 | 85.94 |
| 20 day EMA | 85.25 | 85.39 | 85.52 |
| 35 day EMA | 84.36 | 84.39 | 84.4 |
| 50 day EMA | 82.82 | 82.78 | 82.72 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.72 | 85.28 |
| 12 day SMA | 86.08 | 86.61 | 87.03 |
| 20 day SMA | 86.4 | 86.45 | 86.41 |
| 35 day SMA | 83.68 | 83.57 | 83.43 |
| 50 day SMA | 82.87 | 82.81 | 82.74 |
| 100 day SMA | 78.45 | 78.38 | 78.34 |
| 150 day SMA | 78.53 | 78.53 | 78.52 |
| 200 day SMA | 78.82 | 78.78 | 78.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.