CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 78.29 and 79.97
| Daily Target 1 | 77.07 |
| Daily Target 2 | 77.82 |
| Daily Target 3 | 78.753333333333 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.43 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 78.56 (0.03%) | 78.39 | 78.01 - 79.69 | 0.9137 times | Thu 05 September 2024 | 78.54 (-1.98%) | 80.50 | 78.42 - 80.83 | 0.8624 times | Wed 04 September 2024 | 80.13 (1.29%) | 79.82 | 79.82 - 80.87 | 0.8464 times | Tue 03 September 2024 | 79.11 (-4.79%) | 82.17 | 78.38 - 82.24 | 1.8641 times | Fri 30 August 2024 | 83.09 (0%) | 82.86 | 82.19 - 83.31 | 1.1213 times | Fri 30 August 2024 | 83.09 (0.19%) | 82.86 | 82.19 - 83.31 | 1.1213 times | Thu 29 August 2024 | 82.93 (1.32%) | 82.34 | 81.89 - 83.44 | 0.8733 times | Wed 28 August 2024 | 81.85 (0.28%) | 81.10 | 81.00 - 82.26 | 0.8281 times | Tue 27 August 2024 | 81.62 (-0.02%) | 81.49 | 81.17 - 81.87 | 0.8225 times | Mon 26 August 2024 | 81.64 (1.53%) | 80.53 | 80.09 - 81.97 | 0.7469 times | Fri 23 August 2024 | 80.41 (1.94%) | 79.37 | 79.11 - 80.68 | 0.7904 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 76.17 and 80.4
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 79.603333333333 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 78.56 (-5.45%) | 82.17 | 78.01 - 82.24 | 0.9748 times | Fri 30 August 2024 | 83.09 (0%) | 82.86 | 82.19 - 83.31 | 0.2436 times | Fri 30 August 2024 | 83.09 (3.33%) | 80.53 | 80.09 - 83.44 | 0.9543 times | Fri 23 August 2024 | 80.41 (-0.69%) | 81.23 | 78.55 - 81.78 | 0.826 times | Fri 16 August 2024 | 80.97 (1.48%) | 80.00 | 79.45 - 81.84 | 1.1135 times | Fri 09 August 2024 | 79.79 (8.97%) | 72.22 | 71.47 - 79.86 | 1.4879 times | Fri 02 August 2024 | 73.22 (-2.43%) | 75.01 | 71.80 - 77.84 | 1.0703 times | Fri 26 July 2024 | 75.04 (4.6%) | 72.08 | 70.42 - 75.14 | 1.0211 times | Fri 19 July 2024 | 71.74 (1.56%) | 70.29 | 69.72 - 73.72 | 1.026 times | Fri 12 July 2024 | 70.64 (0.71%) | 70.10 | 69.13 - 71.41 | 1.2825 times | Fri 05 July 2024 | 70.14 (0.26%) | 70.83 | 69.33 - 71.18 | 0.7179 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 76.17 and 80.4
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 79.603333333333 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 78.56 (-5.45%) | 82.17 | 78.01 - 82.24 | 0.1636 times | Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8532 times | Wed 31 July 2024 | 76.39 (3.06%) | 74.29 | 69.13 - 77.54 | 0.9069 times | Fri 28 June 2024 | 74.12 (-7.04%) | 79.36 | 72.46 - 82.14 | 1.0731 times | Fri 31 May 2024 | 79.73 (0.96%) | 78.90 | 73.04 - 80.92 | 1.1541 times | Tue 30 April 2024 | 78.97 (-5.1%) | 83.50 | 77.10 - 86.27 | 1.1476 times | Thu 28 March 2024 | 83.21 (3.08%) | 81.00 | 79.34 - 87.04 | 1.5683 times | Thu 29 February 2024 | 80.72 (6.9%) | 76.98 | 74.97 - 81.31 | 1.2058 times | Wed 31 January 2024 | 75.51 (-5.02%) | 79.75 | 73.65 - 83.98 | 0.9428 times | Fri 29 December 2023 | 79.50 (5.79%) | 75.90 | 72.80 - 81.64 | 0.9845 times | Thu 30 November 2023 | 75.15 (-5.8%) | 80.17 | 73.85 - 82.99 | 1.1173 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cf Industries CF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cf Industries CF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.64
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CfIndustries in short term but the sell signal is initial and weak.
CfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and CfIndustries CF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 80.82 |
| 20 day DMA | 80.71 |
| 35 day DMA | 78.04 |
| 50 day DMA | 75.94 |
| 100 day DMA | 76.26 |
| 150 day DMA | 77.98 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 80.15 | 80.96 |
| 12 day EMA | 80.21 | 80.51 | 80.87 |
| 20 day EMA | 79.75 | 79.88 | 80.02 |
| 35 day EMA | 78.24 | 78.22 | 78.2 |
| 50 day EMA | 76.26 | 76.17 | 76.07 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.79 | 81.67 |
| 12 day SMA | 80.82 | 80.95 | 81.08 |
| 20 day SMA | 80.71 | 80.77 | 80.82 |
| 35 day SMA | 78.04 | 77.85 | 77.67 |
| 50 day SMA | 75.94 | 75.85 | 75.77 |
| 100 day SMA | 76.26 | 76.27 | 76.26 |
| 150 day SMA | 77.98 | 77.96 | 77.95 |
| 200 day SMA | 77.82 | 77.8 | 77.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.