KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 43.8 and 49.02
| Daily Target 1 | 39.63 |
| Daily Target 2 | 42.74 |
| Daily Target 3 | 44.853333333333 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 50.07 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.84 (10.91%) | 41.93 | 41.75 - 46.97 | 2.7836 times | Thu 26 June 2025 | 41.33 (-2.36%) | 39.56 | 39.00 - 41.78 | 2.3266 times | Wed 25 June 2025 | 42.33 (3.83%) | 41.29 | 41.01 - 42.68 | 0.5969 times | Tue 24 June 2025 | 40.77 (-6.56%) | 43.45 | 40.10 - 43.45 | 0.8193 times | Mon 23 June 2025 | 43.63 (1.21%) | 43.86 | 42.97 - 46.52 | 0.9172 times | Fri 20 June 2025 | 43.11 (2.25%) | 42.46 | 40.83 - 43.74 | 0.7995 times | Wed 18 June 2025 | 42.16 (-2.48%) | 43.20 | 41.70 - 44.13 | 0.5213 times | Tue 17 June 2025 | 43.23 (3.52%) | 41.25 | 41.07 - 43.87 | 0.5069 times | Fri 13 June 2025 | 41.76 (1.26%) | 41.65 | 40.77 - 42.73 | 0.4658 times | Thu 12 June 2025 | 41.24 (2.08%) | 40.20 | 39.94 - 41.28 | 0.263 times | Wed 11 June 2025 | 40.40 (0%) | 39.94 | 37.90 - 40.45 | 0.4243 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 42.42 and 50.39
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.84 (6.33%) | 43.86 | 39.00 - 46.97 | 3.6394 times | Fri 20 June 2025 | 43.11 (3.23%) | 41.25 | 40.83 - 44.13 | 0.8936 times | Fri 13 June 2025 | 41.76 (3.37%) | 39.94 | 37.90 - 42.73 | 0.5638 times | Wed 11 June 2025 | 40.40 (-0.17%) | 40.93 | 37.90 - 40.96 | 0.7272 times | Fri 06 June 2025 | 40.47 (9.7%) | 37.70 | 37.30 - 41.47 | 1.0567 times | Fri 30 May 2025 | 36.89 (2.44%) | 37.04 | 35.88 - 39.16 | 0.7226 times | Fri 23 May 2025 | 36.01 (0.76%) | 35.10 | 34.06 - 36.67 | 0.5486 times | Tue 20 May 2025 | 35.74 (1.51%) | 34.64 | 34.64 - 36.11 | 0.2227 times | Fri 16 May 2025 | 35.21 (4.76%) | 34.43 | 32.85 - 35.25 | 0.6871 times | Fri 09 May 2025 | 33.61 (-7.38%) | 35.39 | 33.18 - 36.75 | 0.9383 times | Fri 02 May 2025 | 36.29 (8.04%) | 33.46 | 32.68 - 36.85 | 0.6873 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 41.57 and 51.24
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 45.84 (24.26%) | 37.70 | 37.30 - 46.97 | 1.8804 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.9383 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 1.0148 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.9767 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.0252 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.2774 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.4034 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.5476 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.4539 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.4823 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.4922 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.27
Tomorrow's movement Prediction of Kratos Defense KTOS looks bullish. It has broken an important resistance level of 44 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 42.18 |
| 20 day DMA | 41.05 |
| 35 day DMA | 38.56 |
| 50 day DMA | 37.24 |
| 100 day DMA | 33.41 |
| 150 day DMA | 32.27 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 41.88 | 42.16 |
| 12 day EMA | 42.13 | 41.45 | 41.47 |
| 20 day EMA | 41.03 | 40.52 | 40.44 |
| 35 day EMA | 39.31 | 38.93 | 38.79 |
| 50 day EMA | 37.47 | 37.13 | 36.96 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.23 | 42.4 |
| 12 day SMA | 42.18 | 41.64 | 41.58 |
| 20 day SMA | 41.05 | 40.58 | 40.38 |
| 35 day SMA | 38.56 | 38.23 | 38.08 |
| 50 day SMA | 37.24 | 36.99 | 36.83 |
| 100 day SMA | 33.41 | 33.27 | 33.19 |
| 150 day SMA | 32.27 | 32.14 | 32.04 |
| 200 day SMA | 30.3 | 30.18 | 30.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.