Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 22.39 and 22.76

Daily Target 122.11
Daily Target 222.29
Daily Target 322.483333333333
Daily Target 422.66
Daily Target 522.85

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 27 June 2025 22.46 (0.67%) 22.37 22.31 - 22.68 1.4561 times
Thu 26 June 2025 22.31 (1.92%) 21.93 21.86 - 22.35 0.6123 times
Wed 25 June 2025 21.89 (-1.53%) 22.18 21.87 - 22.26 0.5405 times
Tue 24 June 2025 22.23 (2.07%) 22.01 21.99 - 22.37 0.7472 times
Mon 23 June 2025 21.78 (3.81%) 20.82 20.82 - 21.81 0.9167 times
Fri 20 June 2025 20.98 (0.1%) 21.12 20.82 - 21.26 2.9119 times
Wed 18 June 2025 20.96 (0.38%) 20.87 20.75 - 21.36 0.6707 times
Tue 17 June 2025 20.88 (1.66%) 20.88 20.81 - 21.46 0.7943 times
Fri 13 June 2025 20.54 (-2.56%) 20.65 20.41 - 20.88 0.6876 times
Thu 12 June 2025 21.08 (-0.43%) 20.96 20.71 - 21.18 0.6626 times
Wed 11 June 2025 21.17 (0%) 21.69 21.14 - 21.80 0.7062 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 21.64 and 23.5

Weekly Target 120.13
Weekly Target 221.29
Weekly Target 321.986666666667
Weekly Target 423.15
Weekly Target 523.85

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 27 June 2025 22.46 (7.05%) 20.82 20.82 - 22.68 1.4522 times
Fri 20 June 2025 20.98 (2.14%) 20.88 20.75 - 21.46 1.4876 times
Fri 13 June 2025 20.54 (-2.98%) 21.69 20.41 - 21.80 0.6989 times
Wed 11 June 2025 21.17 (0.05%) 21.31 21.14 - 21.90 0.6584 times
Fri 06 June 2025 21.16 (2.22%) 20.60 20.21 - 21.40 0.7678 times
Fri 30 May 2025 20.70 (4.07%) 20.32 20.06 - 21.36 0.854 times
Fri 23 May 2025 19.89 (-4.42%) 20.93 19.65 - 21.24 0.8653 times
Tue 20 May 2025 20.81 (-1.56%) 20.68 20.68 - 21.24 0.4505 times
Fri 16 May 2025 21.14 (6.77%) 20.97 20.85 - 21.70 1.2078 times
Fri 09 May 2025 19.80 (12.82%) 17.40 17.22 - 20.40 1.5575 times
Fri 02 May 2025 17.55 (7.93%) 16.20 15.98 - 17.57 1.343 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 21.34 and 23.81

Monthly Target 119.31
Monthly Target 220.89
Monthly Target 321.783333333333
Monthly Target 423.36
Monthly Target 524.25

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 27 June 2025 22.46 (8.5%) 20.60 20.21 - 22.68 0.9849 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 1.0616 times
Wed 30 April 2025 16.78 (-5.2%) 17.65 14.18 - 18.66 1.2883 times
Mon 31 March 2025 17.70 (-7.86%) 19.78 16.88 - 20.20 1.1406 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 0.9651 times
Fri 31 January 2025 22.52 (-2.3%) 23.29 21.65 - 23.78 0.7184 times
Tue 31 December 2024 23.05 (-15.63%) 27.48 22.98 - 27.48 0.9618 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 1.0063 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.6267 times
Mon 30 September 2024 20.14 (-0.1%) 19.88 17.56 - 20.37 1.2461 times
Fri 30 August 2024 20.16 (-11.27%) 22.67 17.43 - 22.89 1.0299 times

 monthly chart ResideoTechnologies

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 22.13
12 day DMA 21.45
20 day DMA 21.28
35 day DMA 21.04
50 day DMA 19.78
100 day DMA 18.61
150 day DMA 20.21
200 day DMA 20.59

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.8821.67
12 day EMA21.6621.5121.36
20 day EMA21.2821.1621.04
35 day EMA20.4420.3220.2
50 day EMA19.6419.5319.42

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1321.8421.57
12 day SMA21.4521.3921.32
20 day SMA21.2821.221.12
35 day SMA21.0420.9720.88
50 day SMA19.7819.6419.5
100 day SMA18.6118.6118.6
150 day SMA20.2120.2420.28
200 day SMA20.5920.5720.55
Back to top | Use Dark Theme