ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 22.39 and 22.76
Daily Target 1 | 22.11 |
Daily Target 2 | 22.29 |
Daily Target 3 | 22.483333333333 |
Daily Target 4 | 22.66 |
Daily Target 5 | 22.85 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.46 (0.67%) | 22.37 | 22.31 - 22.68 | 1.4561 times | Thu 26 June 2025 | 22.31 (1.92%) | 21.93 | 21.86 - 22.35 | 0.6123 times | Wed 25 June 2025 | 21.89 (-1.53%) | 22.18 | 21.87 - 22.26 | 0.5405 times | Tue 24 June 2025 | 22.23 (2.07%) | 22.01 | 21.99 - 22.37 | 0.7472 times | Mon 23 June 2025 | 21.78 (3.81%) | 20.82 | 20.82 - 21.81 | 0.9167 times | Fri 20 June 2025 | 20.98 (0.1%) | 21.12 | 20.82 - 21.26 | 2.9119 times | Wed 18 June 2025 | 20.96 (0.38%) | 20.87 | 20.75 - 21.36 | 0.6707 times | Tue 17 June 2025 | 20.88 (1.66%) | 20.88 | 20.81 - 21.46 | 0.7943 times | Fri 13 June 2025 | 20.54 (-2.56%) | 20.65 | 20.41 - 20.88 | 0.6876 times | Thu 12 June 2025 | 21.08 (-0.43%) | 20.96 | 20.71 - 21.18 | 0.6626 times | Wed 11 June 2025 | 21.17 (0%) | 21.69 | 21.14 - 21.80 | 0.7062 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 21.64 and 23.5
Weekly Target 1 | 20.13 |
Weekly Target 2 | 21.29 |
Weekly Target 3 | 21.986666666667 |
Weekly Target 4 | 23.15 |
Weekly Target 5 | 23.85 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.46 (7.05%) | 20.82 | 20.82 - 22.68 | 1.4522 times | Fri 20 June 2025 | 20.98 (2.14%) | 20.88 | 20.75 - 21.46 | 1.4876 times | Fri 13 June 2025 | 20.54 (-2.98%) | 21.69 | 20.41 - 21.80 | 0.6989 times | Wed 11 June 2025 | 21.17 (0.05%) | 21.31 | 21.14 - 21.90 | 0.6584 times | Fri 06 June 2025 | 21.16 (2.22%) | 20.60 | 20.21 - 21.40 | 0.7678 times | Fri 30 May 2025 | 20.70 (4.07%) | 20.32 | 20.06 - 21.36 | 0.854 times | Fri 23 May 2025 | 19.89 (-4.42%) | 20.93 | 19.65 - 21.24 | 0.8653 times | Tue 20 May 2025 | 20.81 (-1.56%) | 20.68 | 20.68 - 21.24 | 0.4505 times | Fri 16 May 2025 | 21.14 (6.77%) | 20.97 | 20.85 - 21.70 | 1.2078 times | Fri 09 May 2025 | 19.80 (12.82%) | 17.40 | 17.22 - 20.40 | 1.5575 times | Fri 02 May 2025 | 17.55 (7.93%) | 16.20 | 15.98 - 17.57 | 1.343 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 21.34 and 23.81
Monthly Target 1 | 19.31 |
Monthly Target 2 | 20.89 |
Monthly Target 3 | 21.783333333333 |
Monthly Target 4 | 23.36 |
Monthly Target 5 | 24.25 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.46 (8.5%) | 20.60 | 20.21 - 22.68 | 0.9849 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 1.0616 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 1.2883 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 1.1406 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.9651 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.7184 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 0.9618 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.0063 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.6267 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.2461 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.0299 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.46 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 22.13 |
12 day DMA | 21.45 |
20 day DMA | 21.28 |
35 day DMA | 21.04 |
50 day DMA | 19.78 |
100 day DMA | 18.61 |
150 day DMA | 20.21 |
200 day DMA | 20.59 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.07 | 21.88 | 21.67 |
12 day EMA | 21.66 | 21.51 | 21.36 |
20 day EMA | 21.28 | 21.16 | 21.04 |
35 day EMA | 20.44 | 20.32 | 20.2 |
50 day EMA | 19.64 | 19.53 | 19.42 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.13 | 21.84 | 21.57 |
12 day SMA | 21.45 | 21.39 | 21.32 |
20 day SMA | 21.28 | 21.2 | 21.12 |
35 day SMA | 21.04 | 20.97 | 20.88 |
50 day SMA | 19.78 | 19.64 | 19.5 |
100 day SMA | 18.61 | 18.61 | 18.6 |
150 day SMA | 20.21 | 20.24 | 20.28 |
200 day SMA | 20.59 | 20.57 | 20.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.