InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 28.33 and 28.58
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 28.523333333333 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.77 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.48 (-0.25%) | 28.67 | 28.42 - 28.67 | 1.161 times | Wed 25 June 2025 | 28.55 (-0.66%) | 28.73 | 28.52 - 28.74 | 0.9858 times | Tue 24 June 2025 | 28.74 (3.38%) | 28.17 | 28.17 - 28.81 | 1.6904 times | Mon 23 June 2025 | 27.80 (-0.04%) | 27.58 | 27.45 - 27.81 | 1.4421 times | Fri 20 June 2025 | 27.81 (-0.75%) | 28.01 | 27.72 - 28.01 | 0.8653 times | Wed 18 June 2025 | 28.02 (-0.99%) | 28.03 | 27.96 - 28.21 | 0.7302 times | Tue 17 June 2025 | 28.30 (0.43%) | 28.55 | 28.26 - 28.60 | 1.2559 times | Fri 13 June 2025 | 28.18 (-2.76%) | 28.45 | 28.16 - 28.59 | 0.847 times | Thu 12 June 2025 | 28.98 (-0.51%) | 28.98 | 28.89 - 29.07 | 0.5184 times | Wed 11 June 2025 | 29.13 (0%) | 29.34 | 29.08 - 29.52 | 0.5038 times | Wed 11 June 2025 | 29.13 (0.1%) | 29.34 | 29.08 - 29.52 | 0.5038 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 27.97 and 29.33
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.48 (2.41%) | 27.58 | 27.45 - 28.81 | 0.9336 times | Fri 20 June 2025 | 27.81 (-1.31%) | 28.55 | 27.72 - 28.60 | 0.5043 times | Fri 13 June 2025 | 28.18 (-3.26%) | 29.34 | 28.16 - 29.52 | 0.3306 times | Wed 11 June 2025 | 29.13 (2.64%) | 28.81 | 28.81 - 29.52 | 0.3906 times | Fri 06 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 28.67 | 0.8 times | Fri 30 May 2025 | 27.37 (-2.22%) | 27.82 | 27.15 - 28.30 | 1.9796 times | Fri 23 May 2025 | 27.99 (-1.86%) | 28.72 | 27.62 - 28.93 | 0.6205 times | Tue 20 May 2025 | 28.52 (-0.83%) | 28.45 | 28.34 - 28.83 | 0.2182 times | Fri 16 May 2025 | 28.76 (4.51%) | 28.92 | 28.43 - 29.40 | 2.2979 times | Fri 09 May 2025 | 27.52 (-1.33%) | 27.62 | 27.30 - 28.23 | 1.9247 times | Fri 02 May 2025 | 27.89 (2.95%) | 26.98 | 26.74 - 28.03 | 1.6768 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 27.91 and 30.09
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 28.446666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.48 (4.06%) | 27.40 | 27.34 - 29.52 | 0.2403 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 0.6443 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 0.7634 times | Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 0.6585 times | Fri 28 February 2025 | 29.67 (8.6%) | 26.67 | 26.57 - 31.66 | 1.0424 times | Fri 31 January 2025 | 27.32 (4.43%) | 25.83 | 24.53 - 28.45 | 0.7171 times | Tue 31 December 2024 | 26.16 (4.39%) | 28.31 | 25.97 - 29.32 | 0.5879 times | Tue 26 November 2024 | 25.06 (-6.67%) | 26.98 | 24.86 - 28.27 | 1.0286 times | Thu 31 October 2024 | 26.85 (-4.75%) | 28.45 | 26.03 - 31.97 | 2.9279 times | Mon 30 September 2024 | 28.19 (29.43%) | 21.63 | 21.50 - 31.30 | 1.3897 times | Fri 30 August 2024 | 21.78 (-0.77%) | 21.82 | 19.97 - 22.53 | 0.4759 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Golden PGJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.21
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoGolden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoGolden in short term but the sell signal is initial and weak.
InvescoGolden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoGolden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and InvescoGolden PGJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.88 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.38 | 28.29 |
| 12 day EMA | 28.39 | 28.37 | 28.34 |
| 20 day EMA | 28.33 | 28.31 | 28.28 |
| 35 day EMA | 28.02 | 27.99 | 27.96 |
| 50 day EMA | 27.72 | 27.69 | 27.65 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.18 | 28.13 |
| 12 day SMA | 28.52 | 28.56 | 28.54 |
| 20 day SMA | 28.35 | 28.32 | 28.29 |
| 35 day SMA | 28.37 | 28.33 | 28.32 |
| 50 day SMA | 27.88 | 27.82 | 27.75 |
| 100 day SMA | 28.2 | 28.22 | 28.23 |
| 150 day SMA | 27.73 | 27.7 | 27.68 |
| 200 day SMA | 27.5 | 27.47 | 27.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.