Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 96.12 and 99.16

Daily Target 194.03
Daily Target 295.17
Daily Target 397.066666666667
Daily Target 498.21
Daily Target 5100.11

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 06 September 2024 96.32 (-0.05%) 95.97 95.92 - 98.96 1.0462 times
Thu 05 September 2024 96.37 (0.54%) 95.79 95.00 - 97.18 0.7514 times
Wed 04 September 2024 95.85 (-0.37%) 95.37 93.80 - 96.40 1.8214 times
Tue 03 September 2024 96.21 (-3.86%) 99.44 95.64 - 100.47 1.7293 times
Fri 30 August 2024 100.07 (0%) 100.57 97.94 - 100.57 0.5819 times
Fri 30 August 2024 100.07 (0.64%) 100.57 97.94 - 100.57 0.5819 times
Thu 29 August 2024 99.43 (-0.28%) 100.26 98.13 - 100.26 1.235 times
Wed 28 August 2024 99.71 (-2%) 100.15 98.78 - 101.30 0.6103 times
Tue 27 August 2024 101.74 (-0.35%) 101.02 100.35 - 102.19 0.7596 times
Mon 26 August 2024 102.10 (-1.72%) 105.03 101.99 - 105.03 0.883 times
Fri 23 August 2024 103.89 (6.76%) 98.58 98.19 - 104.05 1.2934 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 91.73 and 98.4

Weekly Target 190.19
Weekly Target 293.26
Weekly Target 396.863333333333
Weekly Target 499.93
Weekly Target 5103.53

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 06 September 2024 96.32 (-3.75%) 99.44 93.80 - 100.47 0.9103 times
Fri 30 August 2024 100.07 (0%) 100.57 97.94 - 100.57 0.099 times
Fri 30 August 2024 100.07 (-3.68%) 105.03 97.94 - 105.03 0.6927 times
Fri 23 August 2024 103.89 (12.56%) 92.28 91.46 - 104.05 0.8693 times
Fri 16 August 2024 92.30 (0.97%) 90.98 88.88 - 95.72 1.1119 times
Fri 09 August 2024 91.41 (-6.17%) 88.77 84.29 - 94.98 0.7827 times
Fri 02 August 2024 97.42 (-4.03%) 102.24 95.54 - 107.90 1.1077 times
Fri 26 July 2024 101.51 (6.1%) 96.25 93.90 - 105.17 1.4779 times
Fri 19 July 2024 95.67 (5.71%) 90.92 90.56 - 101.50 1.6636 times
Fri 12 July 2024 90.50 (16.37%) 78.63 78.03 - 91.28 1.2849 times
Fri 05 July 2024 77.77 (-1.22%) 78.24 77.26 - 80.10 0.242 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 91.73 and 98.4

Monthly Target 190.19
Monthly Target 293.26
Monthly Target 396.863333333333
Monthly Target 499.93
Monthly Target 5103.53

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 06 September 2024 96.32 (-3.75%) 99.44 93.80 - 100.47 0.2176 times
Fri 30 August 2024 100.07 (-4.43%) 105.00 84.29 - 106.05 0.9511 times
Wed 31 July 2024 104.71 (28.23%) 81.84 77.26 - 107.90 1.387 times
Fri 28 June 2024 81.66 (-3.26%) 85.44 78.42 - 86.22 0.9692 times
Fri 31 May 2024 84.41 (6.42%) 79.23 78.10 - 91.06 0.9016 times
Tue 30 April 2024 79.32 (-17.8%) 96.51 74.76 - 96.94 1.153 times
Thu 28 March 2024 96.50 (11.83%) 86.15 82.35 - 97.92 1.5574 times
Thu 29 February 2024 86.29 (-0.47%) 92.00 83.62 - 95.07 1.1734 times
Wed 31 January 2024 86.70 (-4.87%) 89.89 83.13 - 91.18 0.7264 times
Fri 29 December 2023 91.14 (26.34%) 72.18 72.11 - 92.14 0.9634 times
Thu 30 November 2023 72.14 (17.3%) 61.36 60.90 - 74.23 0.8248 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 97.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.69

Munafa value: 45 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.17 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 96.96
12 day DMA 99.09
20 day DMA 96.59
35 day DMA 96.98
50 day DMA 93.61
100 day DMA 88.13
150 day DMA 87.79
200 day DMA 87.23

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9797.397.76
12 day EMA97.4597.6697.9
20 day EMA96.8996.9597.01
35 day EMA94.8994.8194.72
50 day EMA92.8492.792.55

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9697.7198.33
12 day SMA99.0999.1498.84
20 day SMA96.5996.3596.06
35 day SMA96.9896.9696.93
50 day SMA93.6193.3292.99
100 day SMA88.1387.9587.78
150 day SMA87.7987.7387.66
200 day SMA87.2387.1186.99
Back to top | Use Dark Theme