CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 55.78 and 57.05
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.096666666667 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 57.37 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.08 (0.88%) | 55.72 | 55.47 - 56.74 | 1.4793 times | Thu 26 June 2025 | 55.59 (0.96%) | 55.39 | 54.12 - 55.63 | 1.1596 times | Wed 25 June 2025 | 55.06 (-1.33%) | 55.32 | 54.12 - 55.67 | 0.8707 times | Tue 24 June 2025 | 55.80 (0.98%) | 54.90 | 54.69 - 56.78 | 1.1252 times | Mon 23 June 2025 | 55.26 (4.11%) | 52.71 | 52.28 - 55.29 | 0.6298 times | Fri 20 June 2025 | 53.08 (1.45%) | 52.82 | 52.57 - 53.62 | 1.4675 times | Wed 18 June 2025 | 52.32 (-0.1%) | 52.26 | 51.84 - 53.34 | 0.7051 times | Tue 17 June 2025 | 52.37 (-0.96%) | 54.45 | 51.95 - 55.77 | 1.1328 times | Fri 13 June 2025 | 52.88 (-3.34%) | 53.61 | 52.55 - 54.63 | 0.7636 times | Thu 12 June 2025 | 54.71 (0.26%) | 54.40 | 53.78 - 54.99 | 0.6664 times | Wed 11 June 2025 | 54.57 (0%) | 56.62 | 54.51 - 57.48 | 0.9165 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 54.18 and 58.68
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.08 (5.65%) | 52.71 | 52.28 - 56.78 | 1.3811 times | Fri 20 June 2025 | 53.08 (0.38%) | 54.45 | 51.84 - 55.77 | 0.8671 times | Fri 13 June 2025 | 52.88 (-3.1%) | 56.62 | 52.55 - 57.48 | 0.6156 times | Wed 11 June 2025 | 54.57 (4.32%) | 53.00 | 52.45 - 57.48 | 0.6653 times | Fri 06 June 2025 | 52.31 (0.85%) | 51.50 | 50.42 - 54.05 | 1.1298 times | Fri 30 May 2025 | 51.87 (-2.17%) | 53.63 | 51.67 - 55.30 | 1.3429 times | Fri 23 May 2025 | 53.02 (-2.57%) | 55.14 | 51.07 - 55.58 | 1.4277 times | Tue 20 May 2025 | 54.42 (-3.65%) | 55.21 | 54.05 - 55.77 | 0.4366 times | Fri 16 May 2025 | 56.48 (4.57%) | 56.39 | 54.54 - 58.31 | 1.1766 times | Fri 09 May 2025 | 54.01 (-1.76%) | 54.34 | 52.85 - 55.46 | 0.9572 times | Fri 02 May 2025 | 54.98 (-1.1%) | 55.60 | 52.41 - 56.64 | 1.55 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 53.25 and 60.31
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 54.66 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 61.72 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 56.08 (8.12%) | 51.50 | 50.42 - 57.48 | 0.8985 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1156 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2317 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.3294 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.158 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.2201 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.7199 times | Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.7963 times | Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.7386 times | Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.7918 times | Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.7078 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.43
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 54.36 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.6 |
| 100 day DMA | 60.07 |
| 150 day DMA | 65.23 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 54.97 | 54.66 |
| 12 day EMA | 54.62 | 54.36 | 54.14 |
| 20 day EMA | 54.37 | 54.19 | 54.04 |
| 35 day EMA | 54.56 | 54.47 | 54.4 |
| 50 day EMA | 54.98 | 54.94 | 54.91 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 54.96 | 54.3 |
| 12 day SMA | 54.36 | 54.34 | 54.19 |
| 20 day SMA | 53.8 | 53.64 | 53.51 |
| 35 day SMA | 54.09 | 54.04 | 53.98 |
| 50 day SMA | 54.6 | 54.63 | 54.68 |
| 100 day SMA | 60.07 | 60.23 | 60.41 |
| 150 day SMA | 65.23 | 65.44 | 65.66 |
| 200 day SMA | 72.27 | 72.5 | 72.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.