CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 96.12 and 99.16
Daily Target 1 | 94.03 |
Daily Target 2 | 95.17 |
Daily Target 3 | 97.066666666667 |
Daily Target 4 | 98.21 |
Daily Target 5 | 100.11 |
Daily price and volume Century Communities
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 96.32 (-0.05%) | 95.97 | 95.92 - 98.96 | 1.0462 times | Thu 05 September 2024 | 96.37 (0.54%) | 95.79 | 95.00 - 97.18 | 0.7514 times | Wed 04 September 2024 | 95.85 (-0.37%) | 95.37 | 93.80 - 96.40 | 1.8214 times | Tue 03 September 2024 | 96.21 (-3.86%) | 99.44 | 95.64 - 100.47 | 1.7293 times | Fri 30 August 2024 | 100.07 (0%) | 100.57 | 97.94 - 100.57 | 0.5819 times | Fri 30 August 2024 | 100.07 (0.64%) | 100.57 | 97.94 - 100.57 | 0.5819 times | Thu 29 August 2024 | 99.43 (-0.28%) | 100.26 | 98.13 - 100.26 | 1.235 times | Wed 28 August 2024 | 99.71 (-2%) | 100.15 | 98.78 - 101.30 | 0.6103 times | Tue 27 August 2024 | 101.74 (-0.35%) | 101.02 | 100.35 - 102.19 | 0.7596 times | Mon 26 August 2024 | 102.10 (-1.72%) | 105.03 | 101.99 - 105.03 | 0.883 times | Fri 23 August 2024 | 103.89 (6.76%) | 98.58 | 98.19 - 104.05 | 1.2934 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 91.73 and 98.4
Weekly Target 1 | 90.19 |
Weekly Target 2 | 93.26 |
Weekly Target 3 | 96.863333333333 |
Weekly Target 4 | 99.93 |
Weekly Target 5 | 103.53 |
Weekly price and volumes for Century Communities
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 96.32 (-3.75%) | 99.44 | 93.80 - 100.47 | 0.9103 times | Fri 30 August 2024 | 100.07 (0%) | 100.57 | 97.94 - 100.57 | 0.099 times | Fri 30 August 2024 | 100.07 (-3.68%) | 105.03 | 97.94 - 105.03 | 0.6927 times | Fri 23 August 2024 | 103.89 (12.56%) | 92.28 | 91.46 - 104.05 | 0.8693 times | Fri 16 August 2024 | 92.30 (0.97%) | 90.98 | 88.88 - 95.72 | 1.1119 times | Fri 09 August 2024 | 91.41 (-6.17%) | 88.77 | 84.29 - 94.98 | 0.7827 times | Fri 02 August 2024 | 97.42 (-4.03%) | 102.24 | 95.54 - 107.90 | 1.1077 times | Fri 26 July 2024 | 101.51 (6.1%) | 96.25 | 93.90 - 105.17 | 1.4779 times | Fri 19 July 2024 | 95.67 (5.71%) | 90.92 | 90.56 - 101.50 | 1.6636 times | Fri 12 July 2024 | 90.50 (16.37%) | 78.63 | 78.03 - 91.28 | 1.2849 times | Fri 05 July 2024 | 77.77 (-1.22%) | 78.24 | 77.26 - 80.10 | 0.242 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 91.73 and 98.4
Monthly Target 1 | 90.19 |
Monthly Target 2 | 93.26 |
Monthly Target 3 | 96.863333333333 |
Monthly Target 4 | 99.93 |
Monthly Target 5 | 103.53 |
Monthly price and volumes Century Communities
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 96.32 (-3.75%) | 99.44 | 93.80 - 100.47 | 0.2176 times | Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.9511 times | Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.387 times | Fri 28 June 2024 | 81.66 (-3.26%) | 85.44 | 78.42 - 86.22 | 0.9692 times | Fri 31 May 2024 | 84.41 (6.42%) | 79.23 | 78.10 - 91.06 | 0.9016 times | Tue 30 April 2024 | 79.32 (-17.8%) | 96.51 | 74.76 - 96.94 | 1.153 times | Thu 28 March 2024 | 96.50 (11.83%) | 86.15 | 82.35 - 97.92 | 1.5574 times | Thu 29 February 2024 | 86.29 (-0.47%) | 92.00 | 83.62 - 95.07 | 1.1734 times | Wed 31 January 2024 | 86.70 (-4.87%) | 89.89 | 83.13 - 91.18 | 0.7264 times | Fri 29 December 2023 | 91.14 (26.34%) | 72.18 | 72.11 - 92.14 | 0.9634 times | Thu 30 November 2023 | 72.14 (17.3%) | 61.36 | 60.90 - 74.23 | 0.8248 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.69
Munafa value: 45 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term but the sell signal is initial and weak.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
DMA period | DMA value |
5 day DMA | 96.96 |
12 day DMA | 99.09 |
20 day DMA | 96.59 |
35 day DMA | 96.98 |
50 day DMA | 93.61 |
100 day DMA | 88.13 |
150 day DMA | 87.79 |
200 day DMA | 87.23 |
EMA (exponential moving average) of Century Communities CCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.97 | 97.3 | 97.76 |
12 day EMA | 97.45 | 97.66 | 97.9 |
20 day EMA | 96.89 | 96.95 | 97.01 |
35 day EMA | 94.89 | 94.81 | 94.72 |
50 day EMA | 92.84 | 92.7 | 92.55 |
SMA (simple moving average) of Century Communities CCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.96 | 97.71 | 98.33 |
12 day SMA | 99.09 | 99.14 | 98.84 |
20 day SMA | 96.59 | 96.35 | 96.06 |
35 day SMA | 96.98 | 96.96 | 96.93 |
50 day SMA | 93.61 | 93.32 | 92.99 |
100 day SMA | 88.13 | 87.95 | 87.78 |
150 day SMA | 87.79 | 87.73 | 87.66 |
200 day SMA | 87.23 | 87.11 | 86.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.