GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 143.91 and 146.39
| Daily Target 1 | 143.36 |
| Daily Target 2 | 144.46 |
| Daily Target 3 | 145.83666666667 |
| Daily Target 4 | 146.94 |
| Daily Target 5 | 148.32 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 145.57 (0.78%) | 146.09 | 144.73 - 147.21 | 0.7871 times | Wed 07 May 2025 | 144.44 (-1.03%) | 146.88 | 144.19 - 147.18 | 1.1873 times | Tue 06 May 2025 | 145.94 (-0.82%) | 146.11 | 145.23 - 147.30 | 0.7494 times | Mon 05 May 2025 | 147.15 (-1.34%) | 147.31 | 146.96 - 149.59 | 0.8236 times | Fri 02 May 2025 | 149.15 (2.84%) | 146.39 | 146.35 - 149.80 | 0.7082 times | Thu 01 May 2025 | 145.03 (-0.64%) | 145.42 | 144.49 - 146.46 | 1.2949 times | Wed 30 April 2025 | 145.96 (0.55%) | 144.16 | 141.28 - 146.55 | 1.259 times | Tue 29 April 2025 | 145.16 (0.53%) | 143.76 | 142.44 - 145.94 | 1.0898 times | Mon 28 April 2025 | 144.40 (-0.39%) | 144.83 | 142.69 - 145.53 | 1.1089 times | Fri 25 April 2025 | 144.96 (0.56%) | 142.37 | 141.16 - 145.03 | 0.9917 times | Thu 24 April 2025 | 144.15 (-2.92%) | 140.75 | 140.75 - 145.31 | 1.3308 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 142.18 and 147.58
| Weekly Target 1 | 141.05 |
| Weekly Target 2 | 143.31 |
| Weekly Target 3 | 146.45 |
| Weekly Target 4 | 148.71 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 145.57 (-2.4%) | 147.31 | 144.19 - 149.59 | 2.0333 times | Fri 02 May 2025 | 149.15 (2.89%) | 144.83 | 141.28 - 149.80 | 3.13 times | Fri 25 April 2025 | 144.96 (-1.47%) | 146.38 | 140.75 - 149.04 | 2.8355 times | Thu 17 April 2025 | 147.12 (-0.6%) | 146.37 | 145.75 - 153.63 | 0.6462 times | Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times | Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times | Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 1.355 times | Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times | Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times | Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times | Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 144.88 and 150.49
| Monthly Target 1 | 140.91 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 146.52 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 145.57 (-0.27%) | 145.42 | 144.19 - 149.80 | 0.2994 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.7715 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.969 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.7747 times | Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 1.1331 times | Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.9429 times | Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.106 times | Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 1.0257 times | Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 1.0267 times | Fri 30 August 2024 | 141.10 (1.15%) | 140.08 | 127.95 - 142.53 | 0.951 times | Wed 31 July 2024 | 139.50 (5.39%) | 132.89 | 130.07 - 151.33 | 1.4384 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 144, while middle bands are at 146 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.59 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 146.45 |
| 12 day DMA | 145.87 |
| 20 day DMA | 146.56 |
| 35 day DMA | 146.99 |
| 50 day DMA | 149.3 |
| 100 day DMA | 154.7 |
| 150 day DMA | 153.47 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.74 | 145.82 | 146.51 |
| 12 day EMA | 146.1 | 146.2 | 146.52 |
| 20 day EMA | 146.6 | 146.71 | 146.95 |
| 35 day EMA | 148.2 | 148.35 | 148.58 |
| 50 day EMA | 149.79 | 149.96 | 150.19 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.45 | 146.34 | 146.65 |
| 12 day SMA | 145.87 | 145.87 | 146.09 |
| 20 day SMA | 146.56 | 146.68 | 146.86 |
| 35 day SMA | 146.99 | 147.3 | 147.61 |
| 50 day SMA | 149.3 | 149.48 | 149.73 |
| 100 day SMA | 154.7 | 154.8 | 154.94 |
| 150 day SMA | 153.47 | 153.39 | 153.31 |
| 200 day SMA | 149.07 | 149.01 | 148.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.