GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation
Strong Daily Stock price targets for GatxCorporation GATX are 153.77 and 155.87
| Daily Target 1 | 153.37 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 155.47 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 157.57 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 154.97 (-0.04%) | 155.33 | 154.67 - 156.77 | 1.5751 times | Thu 26 June 2025 | 155.03 (1.08%) | 153.28 | 152.81 - 155.42 | 0.8565 times | Wed 25 June 2025 | 153.38 (-1.62%) | 155.22 | 152.76 - 155.36 | 0.8177 times | Tue 24 June 2025 | 155.91 (0.5%) | 156.40 | 154.88 - 156.40 | 0.6771 times | Mon 23 June 2025 | 155.13 (1.5%) | 152.73 | 151.68 - 155.23 | 1.2492 times | Fri 20 June 2025 | 152.84 (-0.35%) | 154.70 | 152.74 - 154.95 | 1.3505 times | Wed 18 June 2025 | 153.38 (1.23%) | 152.05 | 151.77 - 155.18 | 1.0057 times | Tue 17 June 2025 | 151.51 (-1.11%) | 152.00 | 151.29 - 152.60 | 0.9836 times | Fri 13 June 2025 | 153.21 (-1.83%) | 154.45 | 152.88 - 155.13 | 0.8581 times | Thu 12 June 2025 | 156.06 (0.24%) | 154.28 | 153.57 - 156.15 | 0.6265 times | Wed 11 June 2025 | 155.68 (0%) | 157.88 | 155.67 - 158.17 | 0.7342 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 153.33 and 158.42
| Weekly Target 1 | 149.38 |
| Weekly Target 2 | 152.18 |
| Weekly Target 3 | 154.47333333333 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 159.56 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 154.97 (1.39%) | 152.73 | 151.68 - 156.77 | 1.2519 times | Fri 20 June 2025 | 152.84 (-0.24%) | 152.00 | 151.29 - 155.18 | 0.8078 times | Fri 13 June 2025 | 153.21 (-1.59%) | 157.88 | 152.88 - 158.17 | 0.5367 times | Wed 11 June 2025 | 155.68 (-0.87%) | 157.19 | 155.67 - 158.20 | 0.5541 times | Fri 06 June 2025 | 157.05 (-1.38%) | 158.54 | 153.87 - 159.63 | 1.5358 times | Fri 30 May 2025 | 159.24 (10.36%) | 146.08 | 144.56 - 162.76 | 1.9962 times | Fri 23 May 2025 | 144.29 (-2.82%) | 149.11 | 143.46 - 150.63 | 0.7851 times | Tue 20 May 2025 | 148.48 (-1.28%) | 148.81 | 148.06 - 150.63 | 0.3673 times | Fri 16 May 2025 | 150.40 (3.08%) | 150.36 | 147.38 - 151.65 | 1.213 times | Fri 09 May 2025 | 145.90 (-2.18%) | 147.31 | 144.19 - 149.59 | 0.9521 times | Fri 02 May 2025 | 149.15 (2.89%) | 144.83 | 141.28 - 149.80 | 1.1896 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 148.96 and 157.3
| Monthly Target 1 | 146.96 |
| Monthly Target 2 | 150.96 |
| Monthly Target 3 | 155.29666666667 |
| Monthly Target 4 | 159.3 |
| Monthly Target 5 | 163.64 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 154.97 (-2.68%) | 158.54 | 151.29 - 159.63 | 1.0239 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.2563 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.563 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.855 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.6835 times | Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 0.9997 times | Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.832 times | Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 0.9758 times | Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 0.9049 times | Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 0.9059 times | Fri 30 August 2024 | 141.10 (1.15%) | 140.08 | 127.95 - 142.53 | 0.839 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GatxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.06 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 154.88 |
| 12 day DMA | 154.4 |
| 20 day DMA | 155.41 |
| 35 day DMA | 152.09 |
| 50 day DMA | 150.29 |
| 100 day DMA | 152.27 |
| 150 day DMA | 154.58 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.65 | 154.49 | 154.22 |
| 12 day EMA | 154.42 | 154.32 | 154.19 |
| 20 day EMA | 153.83 | 153.71 | 153.57 |
| 35 day EMA | 152.52 | 152.38 | 152.22 |
| 50 day EMA | 150.56 | 150.38 | 150.19 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.88 | 154.46 | 154.13 |
| 12 day SMA | 154.4 | 154.65 | 154.84 |
| 20 day SMA | 155.41 | 154.99 | 154.5 |
| 35 day SMA | 152.09 | 151.82 | 151.52 |
| 50 day SMA | 150.29 | 150.15 | 150.01 |
| 100 day SMA | 152.27 | 152.38 | 152.48 |
| 150 day SMA | 154.58 | 154.63 | 154.69 |
| 200 day SMA | 151.7 | 151.62 | 151.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.