WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.17 and 16.53
Daily Target 1 | 15.88 |
Daily Target 2 | 16.1 |
Daily Target 3 | 16.236666666667 |
Daily Target 4 | 16.46 |
Daily Target 5 | 16.6 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.33 (0%) | 16.31 | 16.01 - 16.37 | 2.226 times | Wed 07 May 2025 | 16.33 (0.37%) | 16.31 | 16.17 - 16.34 | 0.8409 times | Tue 06 May 2025 | 16.27 (0.06%) | 16.34 | 16.24 - 16.34 | 0.2439 times | Mon 05 May 2025 | 16.26 (0.12%) | 16.22 | 16.21 - 16.30 | 0.8078 times | Fri 02 May 2025 | 16.24 (-0.43%) | 16.29 | 16.24 - 16.37 | 0.977 times | Thu 01 May 2025 | 16.31 (0%) | 16.33 | 16.31 - 16.36 | 1.5087 times | Wed 30 April 2025 | 16.31 (-0.18%) | 16.25 | 16.23 - 16.34 | 1.1377 times | Tue 29 April 2025 | 16.34 (0.62%) | 16.21 | 16.21 - 16.38 | 0.7296 times | Mon 28 April 2025 | 16.24 (0.19%) | 16.30 | 16.20 - 16.30 | 0.8073 times | Fri 25 April 2025 | 16.21 (0.37%) | 16.21 | 16.16 - 16.26 | 0.721 times | Thu 24 April 2025 | 16.15 (1.13%) | 16.00 | 16.00 - 16.15 | 0.6687 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.17 and 16.53
Weekly Target 1 | 15.88 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.236666666667 |
Weekly Target 4 | 16.46 |
Weekly Target 5 | 16.6 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.33 (0.55%) | 16.22 | 16.01 - 16.37 | 3.213 times | Fri 02 May 2025 | 16.24 (0.19%) | 16.30 | 16.20 - 16.38 | 4.0257 times | Fri 25 April 2025 | 16.21 (0.56%) | 16.06 | 15.93 - 16.26 | 1.47 times | Thu 17 April 2025 | 16.12 (-0.06%) | 16.17 | 16.03 - 16.29 | 0.5452 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.17 | 0.7462 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.15 and 16.51
Monthly Target 1 | 15.88 |
Monthly Target 2 | 16.1 |
Monthly Target 3 | 16.236666666667 |
Monthly Target 4 | 16.46 |
Monthly Target 5 | 16.6 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.33 (0.12%) | 16.33 | 16.01 - 16.37 | 0.1538 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.617 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 0.9436 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.6649 times | Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.68 times | Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.3165 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 1.0517 times | Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.3188 times | Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 1.8718 times | Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.3819 times | Wed 31 July 2024 | 17.39 (1.81%) | 17.02 | 16.92 - 17.45 | 1.2642 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset IGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Western Asset IGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 16.29 |
12 day DMA | 16.25 |
20 day DMA | 16.19 |
35 day DMA | 16.19 |
50 day DMA | 16.31 |
100 day DMA | 16.42 |
150 day DMA | 16.54 |
200 day DMA | 16.85 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.3 | 16.28 | 16.26 |
12 day EMA | 16.26 | 16.25 | 16.24 |
20 day EMA | 16.23 | 16.22 | 16.21 |
35 day EMA | 16.28 | 16.28 | 16.28 |
50 day EMA | 16.34 | 16.34 | 16.34 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.29 | 16.28 | 16.28 |
12 day SMA | 16.25 | 16.22 | 16.2 |
20 day SMA | 16.19 | 16.18 | 16.17 |
35 day SMA | 16.19 | 16.2 | 16.21 |
50 day SMA | 16.31 | 16.31 | 16.32 |
100 day SMA | 16.42 | 16.42 | 16.42 |
150 day SMA | 16.54 | 16.55 | 16.55 |
200 day SMA | 16.85 | 16.85 | 16.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.