Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 16.17 and 16.53

Daily Target 115.88
Daily Target 216.1
Daily Target 316.236666666667
Daily Target 416.46
Daily Target 516.6

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 08 May 2025 16.33 (0%) 16.31 16.01 - 16.37 2.226 times
Wed 07 May 2025 16.33 (0.37%) 16.31 16.17 - 16.34 0.8409 times
Tue 06 May 2025 16.27 (0.06%) 16.34 16.24 - 16.34 0.2439 times
Mon 05 May 2025 16.26 (0.12%) 16.22 16.21 - 16.30 0.8078 times
Fri 02 May 2025 16.24 (-0.43%) 16.29 16.24 - 16.37 0.977 times
Thu 01 May 2025 16.31 (0%) 16.33 16.31 - 16.36 1.5087 times
Wed 30 April 2025 16.31 (-0.18%) 16.25 16.23 - 16.34 1.1377 times
Tue 29 April 2025 16.34 (0.62%) 16.21 16.21 - 16.38 0.7296 times
Mon 28 April 2025 16.24 (0.19%) 16.30 16.20 - 16.30 0.8073 times
Fri 25 April 2025 16.21 (0.37%) 16.21 16.16 - 16.26 0.721 times
Thu 24 April 2025 16.15 (1.13%) 16.00 16.00 - 16.15 0.6687 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 16.17 and 16.53

Weekly Target 115.88
Weekly Target 216.1
Weekly Target 316.236666666667
Weekly Target 416.46
Weekly Target 516.6

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 08 May 2025 16.33 (0.55%) 16.22 16.01 - 16.37 3.213 times
Fri 02 May 2025 16.24 (0.19%) 16.30 16.20 - 16.38 4.0257 times
Fri 25 April 2025 16.21 (0.56%) 16.06 15.93 - 16.26 1.47 times
Thu 17 April 2025 16.12 (-0.06%) 16.17 16.03 - 16.29 0.5452 times
Wed 16 April 2025 16.13 (0%) 16.17 16.07 - 16.21 0 times
Wed 16 April 2025 16.13 (0%) 16.17 16.07 - 16.21 0 times
Wed 16 April 2025 16.13 (0%) 16.17 16.07 - 16.17 0.7462 times
Wed 16 April 2025 16.13 (0%) 16.17 16.07 - 16.21 0 times
Wed 16 April 2025 16.13 (0%) 16.17 16.07 - 16.21 0 times
Wed 16 April 2025 16.13 (0%) 16.17 16.07 - 16.21 0 times
Wed 16 April 2025 16.13 (0%) 16.17 16.07 - 16.21 0 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.15 and 16.51

Monthly Target 115.88
Monthly Target 216.1
Monthly Target 316.236666666667
Monthly Target 416.46
Monthly Target 516.6

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 08 May 2025 16.33 (0.12%) 16.33 16.01 - 16.37 0.1538 times
Wed 30 April 2025 16.31 (-1.63%) 16.57 15.70 - 16.75 0.617 times
Mon 31 March 2025 16.58 (-0.66%) 16.65 16.43 - 16.87 0.9436 times
Fri 28 February 2025 16.69 (1.15%) 16.48 16.43 - 16.93 0.6649 times
Fri 31 January 2025 16.50 (1.16%) 16.35 16.09 - 16.57 0.68 times
Tue 31 December 2024 16.31 (-2.1%) 16.74 16.10 - 16.94 1.3165 times
Tue 26 November 2024 16.66 (-1.19%) 16.87 16.48 - 17.00 1.0517 times
Thu 31 October 2024 16.86 (-6.33%) 18.14 16.75 - 18.14 1.3188 times
Mon 30 September 2024 18.00 (1.07%) 17.71 17.61 - 18.30 1.8718 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 1.3819 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 1.2642 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset IGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Western Asset IGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.31

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.25
20 day DMA 16.19
35 day DMA 16.19
50 day DMA 16.31
100 day DMA 16.42
150 day DMA 16.54
200 day DMA 16.85

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.2816.26
12 day EMA16.2616.2516.24
20 day EMA16.2316.2216.21
35 day EMA16.2816.2816.28
50 day EMA16.3416.3416.34

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.2816.28
12 day SMA16.2516.2216.2
20 day SMA16.1916.1816.17
35 day SMA16.1916.216.21
50 day SMA16.3116.3116.32
100 day SMA16.4216.4216.42
150 day SMA16.5416.5516.55
200 day SMA16.8516.8516.86
Back to top | Use Dark Theme