WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.34 and 16.43
Daily Target 1 | 16.27 |
Daily Target 2 | 16.32 |
Daily Target 3 | 16.356666666667 |
Daily Target 4 | 16.41 |
Daily Target 5 | 16.45 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.38 (0.24%) | 16.33 | 16.30 - 16.39 | 1.5726 times | Wed 25 June 2025 | 16.34 (0.06%) | 16.37 | 16.26 - 16.43 | 1.8092 times | Tue 24 June 2025 | 16.33 (0.18%) | 16.26 | 16.26 - 16.36 | 0.698 times | Mon 23 June 2025 | 16.30 (-0.12%) | 16.24 | 16.24 - 16.39 | 0.6664 times | Fri 20 June 2025 | 16.32 (-0.43%) | 16.30 | 16.30 - 16.38 | 0.8768 times | Wed 18 June 2025 | 16.39 (0.06%) | 16.38 | 16.35 - 16.45 | 0.5776 times | Tue 17 June 2025 | 16.38 (0.12%) | 16.33 | 16.33 - 16.44 | 1.176 times | Fri 13 June 2025 | 16.36 (-0.55%) | 16.30 | 16.18 - 16.47 | 1.1273 times | Thu 12 June 2025 | 16.45 (0.55%) | 16.38 | 16.38 - 16.47 | 0.675 times | Wed 11 June 2025 | 16.36 (0%) | 16.41 | 16.35 - 16.45 | 0.8211 times | Wed 11 June 2025 | 16.36 (-0.3%) | 16.41 | 16.35 - 16.45 | 0.8211 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.31 and 16.5
Weekly Target 1 | 16.16 |
Weekly Target 2 | 16.27 |
Weekly Target 3 | 16.35 |
Weekly Target 4 | 16.46 |
Weekly Target 5 | 16.54 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.38 (0.37%) | 16.24 | 16.24 - 16.43 | 1.8881 times | Fri 20 June 2025 | 16.32 (-0.24%) | 16.33 | 16.30 - 16.45 | 1.0463 times | Fri 13 June 2025 | 16.36 (0%) | 16.41 | 16.18 - 16.47 | 1.0436 times | Wed 11 June 2025 | 16.36 (-0.24%) | 16.44 | 16.34 - 16.46 | 0.681 times | Fri 06 June 2025 | 16.40 (0.61%) | 16.27 | 16.22 - 16.49 | 1.1128 times | Fri 30 May 2025 | 16.30 (0.93%) | 16.30 | 16.12 - 16.36 | 1.0463 times | Fri 23 May 2025 | 16.15 (-1.04%) | 16.32 | 16.11 - 16.36 | 0.6062 times | Tue 20 May 2025 | 16.32 (-0.18%) | 16.15 | 16.12 - 16.36 | 0.4484 times | Fri 16 May 2025 | 16.35 (-0.3%) | 16.45 | 16.29 - 16.47 | 1.0587 times | Fri 09 May 2025 | 16.40 (0.99%) | 16.22 | 16.01 - 16.40 | 1.0686 times | Fri 02 May 2025 | 16.24 (0.19%) | 16.30 | 16.20 - 16.38 | 1.1551 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.28 and 16.59
Monthly Target 1 | 16.04 |
Monthly Target 2 | 16.21 |
Monthly Target 3 | 16.35 |
Monthly Target 4 | 16.52 |
Monthly Target 5 | 16.66 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.38 (0.49%) | 16.27 | 16.18 - 16.49 | 0.6281 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5207 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.6452 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 0.9868 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.6952 times | Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.7111 times | Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.3767 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 1.0998 times | Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.379 times | Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 1.9574 times | Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.445 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 16.37 |
20 day DMA | 16.36 |
35 day DMA | 16.33 |
50 day DMA | 16.29 |
100 day DMA | 16.38 |
150 day DMA | 16.43 |
200 day DMA | 16.59 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.35 | 16.34 | 16.34 |
12 day EMA | 16.35 | 16.35 | 16.35 |
20 day EMA | 16.34 | 16.34 | 16.34 |
35 day EMA | 16.31 | 16.31 | 16.31 |
50 day EMA | 16.27 | 16.27 | 16.27 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 16.34 | 16.34 |
12 day SMA | 16.37 | 16.37 | 16.37 |
20 day SMA | 16.36 | 16.35 | 16.35 |
35 day SMA | 16.33 | 16.33 | 16.33 |
50 day SMA | 16.29 | 16.29 | 16.28 |
100 day SMA | 16.38 | 16.38 | 16.39 |
150 day SMA | 16.43 | 16.43 | 16.43 |
200 day SMA | 16.59 | 16.6 | 16.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.