Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 27.23 and 30.75

Daily Target 124.35
Daily Target 226.58
Daily Target 327.87
Daily Target 430.1
Daily Target 531.39

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 27 June 2025 28.81 (13.16%) 25.99 25.64 - 29.16 2.0425 times
Thu 26 June 2025 25.46 (3.37%) 25.21 24.36 - 25.59 0.6121 times
Wed 25 June 2025 24.63 (-2.42%) 25.07 24.15 - 25.19 0.7146 times
Tue 24 June 2025 25.24 (0.36%) 25.27 25.16 - 26.05 0.6295 times
Mon 23 June 2025 25.15 (0.12%) 24.91 24.23 - 25.52 0.5176 times
Fri 20 June 2025 25.12 (1.01%) 25.34 25.00 - 26.15 1.3977 times
Wed 18 June 2025 24.87 (2.01%) 24.58 24.16 - 25.30 0.7749 times
Tue 17 June 2025 24.38 (44.77%) 24.91 23.97 - 25.46 1.2256 times
Fri 13 June 2025 16.84 (-6.86%) 17.68 16.73 - 18.00 1.2904 times
Thu 12 June 2025 18.08 (4.69%) 17.43 17.36 - 18.13 0.795 times
Wed 11 June 2025 17.27 (0%) 16.81 16.60 - 17.41 0.7194 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 26.48 and 31.49

Weekly Target 122.36
Weekly Target 225.59
Weekly Target 327.373333333333
Weekly Target 430.6
Weekly Target 532.38

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 27 June 2025 28.81 (14.69%) 24.91 24.15 - 29.16 1.2184 times
Fri 20 June 2025 25.12 (49.17%) 24.91 23.97 - 26.15 0.9168 times
Fri 13 June 2025 16.84 (-2.49%) 16.81 16.60 - 18.13 0.7567 times
Wed 11 June 2025 17.27 (-1.2%) 15.76 14.90 - 17.41 0.8481 times
Fri 06 June 2025 17.48 (-1.41%) 17.71 15.50 - 19.10 1.9654 times
Fri 30 May 2025 17.73 (-10.27%) 20.08 17.53 - 20.79 0.8829 times
Fri 23 May 2025 19.76 (-10.83%) 21.78 19.56 - 22.32 0.4098 times
Tue 20 May 2025 22.16 (-5.26%) 22.80 21.72 - 23.05 0.2276 times
Fri 16 May 2025 23.39 (-3.31%) 24.38 17.60 - 24.90 2.2755 times
Fri 09 May 2025 24.19 (0.67%) 23.63 23.26 - 25.26 0.4987 times
Fri 02 May 2025 24.03 (6.52%) 22.61 21.75 - 24.21 0.3388 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 21.86 and 36.12

Monthly Target 110.03
Monthly Target 219.42
Monthly Target 324.29
Monthly Target 433.68
Monthly Target 538.55

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 27 June 2025 28.81 (62.49%) 17.71 14.90 - 29.16 1.9177 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 1.4933 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.939 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 1.2282 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.6848 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 0.8622 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.4285 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 0.857 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 0.6953 times
Mon 30 September 2024 24.82 (33.87%) 18.35 17.73 - 30.08 0.8939 times
Fri 30 August 2024 18.54 (-7.67%) 20.19 14.79 - 20.27 0.5559 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Echostar Corporation SATS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Echostar Corporation SATS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.73

Munafa value: 120 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 13, while middle bands are at 17 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchostarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 25.86
12 day DMA 22.76
20 day DMA 20.53
35 day DMA 20.93
50 day DMA 21.49
100 day DMA 23.63
150 day DMA 24.15
200 day DMA 24.33

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0424.6524.25
12 day EMA23.7122.7822.29
20 day EMA22.4521.7821.39
35 day EMA21.8521.4421.2
50 day EMA21.9921.7121.56

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8625.1225
12 day SMA22.7621.7520.97
20 day SMA20.5320.119.83
35 day SMA20.9320.7820.75
50 day SMA21.4921.3521.29
100 day SMA23.6323.6323.66
150 day SMA24.1524.1224.1
200 day SMA24.3324.3224.31
Back to top | Use Dark Theme