EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 27.23 and 30.75
Daily Target 1 | 24.35 |
Daily Target 2 | 26.58 |
Daily Target 3 | 27.87 |
Daily Target 4 | 30.1 |
Daily Target 5 | 31.39 |
Daily price and volume Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.81 (13.16%) | 25.99 | 25.64 - 29.16 | 2.0425 times | Thu 26 June 2025 | 25.46 (3.37%) | 25.21 | 24.36 - 25.59 | 0.6121 times | Wed 25 June 2025 | 24.63 (-2.42%) | 25.07 | 24.15 - 25.19 | 0.7146 times | Tue 24 June 2025 | 25.24 (0.36%) | 25.27 | 25.16 - 26.05 | 0.6295 times | Mon 23 June 2025 | 25.15 (0.12%) | 24.91 | 24.23 - 25.52 | 0.5176 times | Fri 20 June 2025 | 25.12 (1.01%) | 25.34 | 25.00 - 26.15 | 1.3977 times | Wed 18 June 2025 | 24.87 (2.01%) | 24.58 | 24.16 - 25.30 | 0.7749 times | Tue 17 June 2025 | 24.38 (44.77%) | 24.91 | 23.97 - 25.46 | 1.2256 times | Fri 13 June 2025 | 16.84 (-6.86%) | 17.68 | 16.73 - 18.00 | 1.2904 times | Thu 12 June 2025 | 18.08 (4.69%) | 17.43 | 17.36 - 18.13 | 0.795 times | Wed 11 June 2025 | 17.27 (0%) | 16.81 | 16.60 - 17.41 | 0.7194 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 26.48 and 31.49
Weekly Target 1 | 22.36 |
Weekly Target 2 | 25.59 |
Weekly Target 3 | 27.373333333333 |
Weekly Target 4 | 30.6 |
Weekly Target 5 | 32.38 |
Weekly price and volumes for Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.81 (14.69%) | 24.91 | 24.15 - 29.16 | 1.2184 times | Fri 20 June 2025 | 25.12 (49.17%) | 24.91 | 23.97 - 26.15 | 0.9168 times | Fri 13 June 2025 | 16.84 (-2.49%) | 16.81 | 16.60 - 18.13 | 0.7567 times | Wed 11 June 2025 | 17.27 (-1.2%) | 15.76 | 14.90 - 17.41 | 0.8481 times | Fri 06 June 2025 | 17.48 (-1.41%) | 17.71 | 15.50 - 19.10 | 1.9654 times | Fri 30 May 2025 | 17.73 (-10.27%) | 20.08 | 17.53 - 20.79 | 0.8829 times | Fri 23 May 2025 | 19.76 (-10.83%) | 21.78 | 19.56 - 22.32 | 0.4098 times | Tue 20 May 2025 | 22.16 (-5.26%) | 22.80 | 21.72 - 23.05 | 0.2276 times | Fri 16 May 2025 | 23.39 (-3.31%) | 24.38 | 17.60 - 24.90 | 2.2755 times | Fri 09 May 2025 | 24.19 (0.67%) | 23.63 | 23.26 - 25.26 | 0.4987 times | Fri 02 May 2025 | 24.03 (6.52%) | 22.61 | 21.75 - 24.21 | 0.3388 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 21.86 and 36.12
Monthly Target 1 | 10.03 |
Monthly Target 2 | 19.42 |
Monthly Target 3 | 24.29 |
Monthly Target 4 | 33.68 |
Monthly Target 5 | 38.55 |
Monthly price and volumes Echostar Corporation
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.81 (62.49%) | 17.71 | 14.90 - 29.16 | 1.9177 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 1.4933 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.939 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 1.2282 times | Fri 28 February 2025 | 31.23 (12.91%) | 27.04 | 26.93 - 31.59 | 0.6848 times | Fri 31 January 2025 | 27.66 (20.79%) | 23.14 | 22.23 - 28.60 | 0.8622 times | Tue 31 December 2024 | 22.90 (-7.92%) | 24.08 | 22.05 - 24.67 | 0.4285 times | Tue 26 November 2024 | 24.87 (-0.76%) | 25.25 | 20.91 - 27.32 | 0.857 times | Thu 31 October 2024 | 25.06 (0.97%) | 24.16 | 22.90 - 26.50 | 0.6953 times | Mon 30 September 2024 | 24.82 (33.87%) | 18.35 | 17.73 - 30.08 | 0.8939 times | Fri 30 August 2024 | 18.54 (-7.67%) | 20.19 | 14.79 - 20.27 | 0.5559 times |
Indicator Analysis of EchostarCorporation
Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Echostar Corporation SATS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Echostar Corporation SATS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.73
Munafa value: 120 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 13, while middle bands are at 17 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EchostarCorporation (SATS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EchostarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchostarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchostarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.
EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
DMA period | DMA value |
5 day DMA | 25.86 |
12 day DMA | 22.76 |
20 day DMA | 20.53 |
35 day DMA | 20.93 |
50 day DMA | 21.49 |
100 day DMA | 23.63 |
150 day DMA | 24.15 |
200 day DMA | 24.33 |
EMA (exponential moving average) of Echostar Corporation SATS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.04 | 24.65 | 24.25 |
12 day EMA | 23.71 | 22.78 | 22.29 |
20 day EMA | 22.45 | 21.78 | 21.39 |
35 day EMA | 21.85 | 21.44 | 21.2 |
50 day EMA | 21.99 | 21.71 | 21.56 |
SMA (simple moving average) of Echostar Corporation SATS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.86 | 25.12 | 25 |
12 day SMA | 22.76 | 21.75 | 20.97 |
20 day SMA | 20.53 | 20.1 | 19.83 |
35 day SMA | 20.93 | 20.78 | 20.75 |
50 day SMA | 21.49 | 21.35 | 21.29 |
100 day SMA | 23.63 | 23.63 | 23.66 |
150 day SMA | 24.15 | 24.12 | 24.1 |
200 day SMA | 24.33 | 24.32 | 24.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.