VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 14.79 and 16.27
Daily Target 1 | 14.48 |
Daily Target 2 | 15.09 |
Daily Target 3 | 15.963333333333 |
Daily Target 4 | 16.57 |
Daily Target 5 | 17.44 |
Daily price and volume Vonage Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.69 (-6.44%) | 16.84 | 15.36 - 16.84 | 0.743 times | Thu 26 June 2025 | 16.77 (3.77%) | 16.40 | 16.35 - 17.34 | 0.5867 times | Wed 25 June 2025 | 16.16 (-3.35%) | 16.69 | 16.12 - 16.84 | 0.7083 times | Tue 24 June 2025 | 16.72 (1.09%) | 16.40 | 15.53 - 16.88 | 1.0967 times | Mon 23 June 2025 | 16.54 (-12.99%) | 19.50 | 16.05 - 19.50 | 1.8348 times | Fri 20 June 2025 | 19.01 (3.99%) | 18.50 | 18.17 - 19.26 | 1.1688 times | Wed 18 June 2025 | 18.28 (3.22%) | 17.65 | 17.55 - 18.37 | 0.9546 times | Tue 17 June 2025 | 17.71 (0.4%) | 17.50 | 16.69 - 17.81 | 1.0663 times | Fri 13 June 2025 | 17.64 (5.57%) | 16.90 | 16.55 - 17.66 | 1.0537 times | Thu 12 June 2025 | 16.71 (-0.3%) | 16.52 | 15.80 - 16.74 | 0.7872 times | Wed 11 June 2025 | 16.76 (0%) | 17.33 | 16.12 - 17.45 | 0.8605 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 13.46 and 17.6
Weekly Target 1 | 12.71 |
Weekly Target 2 | 14.2 |
Weekly Target 3 | 16.85 |
Weekly Target 4 | 18.34 |
Weekly Target 5 | 20.99 |
Weekly price and volumes for Vonage Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.69 (-17.46%) | 19.50 | 15.36 - 19.50 | 1.1777 times | Fri 20 June 2025 | 19.01 (7.77%) | 17.50 | 16.69 - 19.26 | 0.7559 times | Fri 13 June 2025 | 17.64 (5.25%) | 17.33 | 15.80 - 17.66 | 0.6402 times | Wed 11 June 2025 | 16.76 (10.12%) | 15.61 | 14.72 - 17.45 | 0.7248 times | Fri 06 June 2025 | 15.22 (31.55%) | 11.63 | 11.36 - 15.82 | 1.9438 times | Fri 30 May 2025 | 11.57 (1.58%) | 11.80 | 11.47 - 12.91 | 1.059 times | Fri 23 May 2025 | 11.39 (9.52%) | 10.34 | 10.14 - 11.57 | 0.9102 times | Tue 20 May 2025 | 10.40 (6.23%) | 9.53 | 9.52 - 10.82 | 0.3663 times | Fri 16 May 2025 | 9.79 (4.71%) | 9.90 | 9.53 - 11.08 | 1.6063 times | Fri 09 May 2025 | 9.35 (6.01%) | 8.65 | 8.41 - 9.63 | 0.8158 times | Fri 02 May 2025 | 8.82 (2.2%) | 8.56 | 8.12 - 9.14 | 0.6794 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 13.53 and 21.67
Monthly Target 1 | 7.38 |
Monthly Target 2 | 11.53 |
Monthly Target 3 | 15.516666666667 |
Monthly Target 4 | 19.67 |
Monthly Target 5 | 23.66 |
Monthly price and volumes Vonage Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.69 (35.61%) | 11.63 | 11.36 - 19.50 | 1.2335 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 1.1853 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 1.3946 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.5453 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.163 times | Fri 31 January 2025 | 20.45 (-2.57%) | 24.05 | 18.00 - 25.50 | 0.8255 times | Wed 20 July 2022 | 20.99 (11.41%) | 18.91 | 18.74 - 21.00 | 0.6303 times | Thu 30 June 2022 | 18.84 (-2.74%) | 19.35 | 15.51 - 19.53 | 0.874 times | Tue 31 May 2022 | 19.37 (-2.96%) | 20.00 | 18.11 - 20.09 | 0.6195 times | Fri 29 April 2022 | 19.96 (-1.63%) | 20.35 | 19.94 - 20.45 | 0.529 times | Thu 31 March 2022 | 20.29 (-0.15%) | 20.36 | 19.71 - 20.40 | 0.751 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
DMA period | DMA value |
5 day DMA | 16.38 |
12 day DMA | 17.06 |
20 day DMA | 15.97 |
35 day DMA | 13.69 |
50 day DMA | 12.19 |
100 day DMA | 11.53 |
150 day DMA | 13.92 |
200 day DMA | 15.38 |
EMA (exponential moving average) of Vonage Holdings VG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.85 | 16.89 |
12 day EMA | 16.43 | 16.57 | 16.53 |
20 day EMA | 15.7 | 15.7 | 15.59 |
35 day EMA | 14.17 | 14.08 | 13.92 |
50 day EMA | 12.34 | 12.2 | 12.01 |
SMA (simple moving average) of Vonage Holdings VG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.38 | 17.04 | 17.34 |
12 day SMA | 17.06 | 17.18 | 17.09 |
20 day SMA | 15.97 | 15.78 | 15.54 |
35 day SMA | 13.69 | 13.5 | 13.28 |
50 day SMA | 12.19 | 12.06 | 11.9 |
100 day SMA | 11.53 | 11.53 | 11.51 |
150 day SMA | 13.92 | 13.95 | 13.96 |
200 day SMA | 15.38 | 15.4 | 15.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.