Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 14.79 and 16.27

Daily Target 114.48
Daily Target 215.09
Daily Target 315.963333333333
Daily Target 416.57
Daily Target 517.44

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Fri 27 June 2025 15.69 (-6.44%) 16.84 15.36 - 16.84 0.743 times
Thu 26 June 2025 16.77 (3.77%) 16.40 16.35 - 17.34 0.5867 times
Wed 25 June 2025 16.16 (-3.35%) 16.69 16.12 - 16.84 0.7083 times
Tue 24 June 2025 16.72 (1.09%) 16.40 15.53 - 16.88 1.0967 times
Mon 23 June 2025 16.54 (-12.99%) 19.50 16.05 - 19.50 1.8348 times
Fri 20 June 2025 19.01 (3.99%) 18.50 18.17 - 19.26 1.1688 times
Wed 18 June 2025 18.28 (3.22%) 17.65 17.55 - 18.37 0.9546 times
Tue 17 June 2025 17.71 (0.4%) 17.50 16.69 - 17.81 1.0663 times
Fri 13 June 2025 17.64 (5.57%) 16.90 16.55 - 17.66 1.0537 times
Thu 12 June 2025 16.71 (-0.3%) 16.52 15.80 - 16.74 0.7872 times
Wed 11 June 2025 16.76 (0%) 17.33 16.12 - 17.45 0.8605 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 13.46 and 17.6

Weekly Target 112.71
Weekly Target 214.2
Weekly Target 316.85
Weekly Target 418.34
Weekly Target 520.99

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Fri 27 June 2025 15.69 (-17.46%) 19.50 15.36 - 19.50 1.1777 times
Fri 20 June 2025 19.01 (7.77%) 17.50 16.69 - 19.26 0.7559 times
Fri 13 June 2025 17.64 (5.25%) 17.33 15.80 - 17.66 0.6402 times
Wed 11 June 2025 16.76 (10.12%) 15.61 14.72 - 17.45 0.7248 times
Fri 06 June 2025 15.22 (31.55%) 11.63 11.36 - 15.82 1.9438 times
Fri 30 May 2025 11.57 (1.58%) 11.80 11.47 - 12.91 1.059 times
Fri 23 May 2025 11.39 (9.52%) 10.34 10.14 - 11.57 0.9102 times
Tue 20 May 2025 10.40 (6.23%) 9.53 9.52 - 10.82 0.3663 times
Fri 16 May 2025 9.79 (4.71%) 9.90 9.53 - 11.08 1.6063 times
Fri 09 May 2025 9.35 (6.01%) 8.65 8.41 - 9.63 0.8158 times
Fri 02 May 2025 8.82 (2.2%) 8.56 8.12 - 9.14 0.6794 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 13.53 and 21.67

Monthly Target 17.38
Monthly Target 211.53
Monthly Target 315.516666666667
Monthly Target 419.67
Monthly Target 523.66

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Fri 27 June 2025 15.69 (35.61%) 11.63 11.36 - 19.50 1.2335 times
Fri 30 May 2025 11.57 (37.9%) 8.43 8.35 - 12.91 1.1853 times
Wed 30 April 2025 8.39 (-18.54%) 10.30 6.75 - 10.43 1.3946 times
Mon 31 March 2025 10.30 (-31.74%) 15.22 8.62 - 15.90 1.5453 times
Fri 28 February 2025 15.09 (-26.21%) 20.28 13.73 - 21.71 1.163 times
Fri 31 January 2025 20.45 (-2.57%) 24.05 18.00 - 25.50 0.8255 times
Wed 20 July 2022 20.99 (11.41%) 18.91 18.74 - 21.00 0.6303 times
Thu 30 June 2022 18.84 (-2.74%) 19.35 15.51 - 19.53 0.874 times
Tue 31 May 2022 19.37 (-2.96%) 20.00 18.11 - 20.09 0.6195 times
Fri 29 April 2022 19.96 (-1.63%) 20.35 19.94 - 20.45 0.529 times
Thu 31 March 2022 20.29 (-0.15%) 20.36 19.71 - 20.40 0.751 times

 monthly chart VonageHoldings

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VonageHoldings in short term but the sell signal is initial and weak.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 16.38
12 day DMA 17.06
20 day DMA 15.97
35 day DMA 13.69
50 day DMA 12.19
100 day DMA 11.53
150 day DMA 13.92
200 day DMA 15.38

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.8516.89
12 day EMA16.4316.5716.53
20 day EMA15.715.715.59
35 day EMA14.1714.0813.92
50 day EMA12.3412.212.01

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3817.0417.34
12 day SMA17.0617.1817.09
20 day SMA15.9715.7815.54
35 day SMA13.6913.513.28
50 day SMA12.1912.0611.9
100 day SMA11.5311.5311.51
150 day SMA13.9213.9513.96
200 day SMA15.3815.415.42
Back to top | Use Dark Theme