Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.81 and 1.87

Daily Target 11.8
Daily Target 21.82
Daily Target 31.86
Daily Target 41.88
Daily Target 51.92

Daily price and volume Renesola

Date Closing Open Range Volume
Fri 27 June 2025 1.84 (-3.16%) 1.90 1.84 - 1.90 2.0741 times
Thu 26 June 2025 1.90 (1.6%) 1.86 1.86 - 1.90 0.4864 times
Wed 25 June 2025 1.87 (-0.53%) 1.87 1.86 - 1.88 0.5576 times
Tue 24 June 2025 1.88 (0%) 1.87 1.85 - 1.88 1.172 times
Mon 23 June 2025 1.88 (-0.53%) 1.89 1.88 - 1.90 0.9054 times
Fri 20 June 2025 1.89 (6.18%) 1.90 1.88 - 1.91 3.5318 times
Wed 18 June 2025 1.78 (2.89%) 1.73 1.73 - 1.85 0.5484 times
Tue 17 June 2025 1.73 (0.58%) 1.73 1.69 - 1.78 0.2371 times
Fri 13 June 2025 1.72 (-2.27%) 1.77 1.72 - 1.79 0.1173 times
Thu 12 June 2025 1.76 (-1.68%) 1.75 1.75 - 1.78 0.3701 times
Wed 11 June 2025 1.79 (0%) 1.79 1.77 - 1.85 0.1926 times

 Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.81 and 1.87

Weekly Target 11.8
Weekly Target 21.82
Weekly Target 31.86
Weekly Target 41.88
Weekly Target 51.92

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Fri 27 June 2025 1.84 (-2.65%) 1.89 1.84 - 1.90 2.7737 times
Fri 20 June 2025 1.89 (9.88%) 1.73 1.69 - 1.91 2.3048 times
Fri 13 June 2025 1.72 (-3.91%) 1.79 1.72 - 1.85 0.363 times
Wed 11 June 2025 1.79 (3.47%) 1.80 1.75 - 1.91 0.7905 times
Fri 06 June 2025 1.73 (-3.35%) 1.78 1.64 - 1.78 0.5222 times
Fri 30 May 2025 1.79 (15.48%) 1.55 1.55 - 1.87 1.2966 times
Fri 23 May 2025 1.55 (-1.9%) 1.56 1.48 - 1.66 0.4989 times
Tue 20 May 2025 1.58 (0%) 1.53 1.50 - 1.62 0.2292 times
Fri 16 May 2025 1.58 (6.76%) 1.55 1.50 - 1.62 0.5338 times
Fri 09 May 2025 1.48 (8.82%) 1.36 1.34 - 1.55 0.6872 times
Fri 02 May 2025 1.36 (-2.16%) 1.37 1.25 - 1.40 0.6477 times

 weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.74 and 2.01

Monthly Target 11.53
Monthly Target 21.68
Monthly Target 31.7966666666667
Monthly Target 41.95
Monthly Target 52.07

Monthly price and volumes Renesola

Date Closing Open Range Volume
Fri 27 June 2025 1.84 (2.79%) 1.78 1.64 - 1.91 1.0783 times
Fri 30 May 2025 1.79 (32.59%) 1.30 1.30 - 1.87 0.5495 times
Wed 30 April 2025 1.35 (-14.01%) 1.55 1.16 - 1.66 0.7823 times
Mon 31 March 2025 1.57 (-1.26%) 1.64 1.04 - 1.80 2.2903 times
Fri 28 February 2025 1.59 (-14.97%) 1.82 1.56 - 1.88 0.584 times
Fri 31 January 2025 1.87 (-7.88%) 2.05 1.78 - 2.30 0.9399 times
Tue 31 December 2024 2.03 (11.54%) 1.90 1.65 - 2.17 0.7663 times
Tue 26 November 2024 1.82 (-25.1%) 2.42 1.76 - 2.63 0.8051 times
Thu 31 October 2024 2.43 (-10%) 2.69 2.34 - 3.00 0.8136 times
Mon 30 September 2024 2.70 (49.17%) 1.80 1.78 - 2.74 1.3907 times
Fri 30 August 2024 1.81 (5.23%) 1.71 1.41 - 2.00 0.8544 times

 monthly chart Renesola

Indicator Analysis of Renesola

Tomorrow's movement Prediction of Renesola SOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renesola SOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Renesola SOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Renesola SOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Renesola SOL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Renesola (SOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Renesola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Renesola in short term and the buy signal is strong.

Renesola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Renesola in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Renesola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Renesola SOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Renesola SOL stock. Volume based technical analysis of Renesola SOL stock is negative.

Renesola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.82
20 day DMA 1.78
35 day DMA 1.7
50 day DMA 1.59
100 day DMA 1.54
150 day DMA 1.67
200 day DMA 1.85

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.871.86
12 day EMA1.821.821.81
20 day EMA1.771.761.75
35 day EMA1.671.661.65
50 day EMA1.571.561.55

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.86
12 day SMA1.821.821.81
20 day SMA1.781.781.77
35 day SMA1.71.691.68
50 day SMA1.591.581.56
100 day SMA1.541.541.54
150 day SMA1.671.671.67
200 day SMA1.851.851.85
Back to top | Use Dark Theme