NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 491.63 and 497.05
| Daily Target 1 | 487.23 |
| Daily Target 2 | 490.61 |
| Daily Target 3 | 492.64666666667 |
| Daily Target 4 | 496.03 |
| Daily Target 5 | 498.07 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 494.00 (0.07%) | 490.95 | 489.26 - 494.68 | 0.9384 times | Thu 26 June 2025 | 493.66 (1.38%) | 489.19 | 487.68 - 497.04 | 0.9406 times | Wed 25 June 2025 | 486.92 (0.6%) | 488.00 | 483.84 - 488.46 | 0.7779 times | Tue 24 June 2025 | 484.00 (-3.14%) | 494.80 | 481.28 - 495.12 | 0.9966 times | Mon 23 June 2025 | 499.67 (0.4%) | 500.81 | 496.44 - 508.32 | 1.0323 times | Fri 20 June 2025 | 497.70 (0.62%) | 496.62 | 488.00 - 499.86 | 0.9833 times | Wed 18 June 2025 | 494.65 (-1.85%) | 504.42 | 493.58 - 506.60 | 0.8507 times | Tue 17 June 2025 | 503.97 (-2.47%) | 502.00 | 498.06 - 505.85 | 0.8199 times | Fri 13 June 2025 | 516.72 (3.94%) | 504.00 | 503.20 - 519.43 | 1.9787 times | Thu 12 June 2025 | 497.13 (1.77%) | 488.82 | 487.95 - 497.32 | 0.6816 times | Wed 11 June 2025 | 488.46 (0%) | 483.57 | 472.02 - 488.71 | 0.9608 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 474.12 and 501.16
| Weekly Target 1 | 467.49 |
| Weekly Target 2 | 480.75 |
| Weekly Target 3 | 494.53333333333 |
| Weekly Target 4 | 507.79 |
| Weekly Target 5 | 521.57 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 494.00 (-0.74%) | 500.81 | 481.28 - 508.32 | 1.2678 times | Fri 20 June 2025 | 497.70 (-3.68%) | 502.00 | 488.00 - 506.60 | 0.718 times | Fri 13 June 2025 | 516.72 (5.79%) | 483.57 | 472.02 - 519.43 | 0.9797 times | Wed 11 June 2025 | 488.46 (-0.19%) | 490.00 | 472.02 - 492.11 | 0.5949 times | Fri 06 June 2025 | 489.41 (0.96%) | 481.13 | 478.92 - 495.90 | 0.9052 times | Fri 30 May 2025 | 484.77 (2.82%) | 471.62 | 468.50 - 485.99 | 1.1503 times | Fri 23 May 2025 | 471.46 (-1.08%) | 469.89 | 468.29 - 481.11 | 1.0181 times | Tue 20 May 2025 | 476.60 (0.72%) | 476.12 | 469.28 - 477.87 | 0.5693 times | Fri 16 May 2025 | 473.17 (-1.96%) | 479.95 | 453.01 - 482.79 | 1.6588 times | Fri 09 May 2025 | 482.62 (-1.79%) | 493.58 | 475.88 - 496.21 | 1.1379 times | Fri 02 May 2025 | 491.42 (3.85%) | 475.55 | 475.54 - 498.53 | 2.0413 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 483.01 and 530.42
| Monthly Target 1 | 447.74 |
| Monthly Target 2 | 470.87 |
| Monthly Target 3 | 495.15 |
| Monthly Target 4 | 518.28 |
| Monthly Target 5 | 542.56 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 494.00 (1.9%) | 481.13 | 472.02 - 519.43 | 0.8306 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.1872 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6468 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.1185 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2136 times | Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.092 times | Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.6061 times | Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.8202 times | Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.8333 times | Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.6517 times | Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.8142 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 493 and price is deviating by 8 points
Upper Bollinger band is at 508 and lower is at 478, while middle bands are at 485 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.95 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 491.65 |
| 12 day DMA | 495.45 |
| 20 day DMA | 492.53 |
| 35 day DMA | 484.41 |
| 50 day DMA | 486.9 |
| 100 day DMA | 490.69 |
| 150 day DMA | 485.6 |
| 200 day DMA | 494 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.87 | 492.3 | 491.62 |
| 12 day EMA | 493.04 | 492.86 | 492.72 |
| 20 day EMA | 491.82 | 491.59 | 491.37 |
| 35 day EMA | 492.53 | 492.44 | 492.37 |
| 50 day EMA | 491.51 | 491.41 | 491.32 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.65 | 492.39 | 492.59 |
| 12 day SMA | 495.45 | 495.01 | 494.82 |
| 20 day SMA | 492.53 | 491.8 | 490.89 |
| 35 day SMA | 484.41 | 484.14 | 483.92 |
| 50 day SMA | 486.9 | 487.77 | 488.65 |
| 100 day SMA | 490.69 | 490.14 | 489.75 |
| 150 day SMA | 485.6 | 485.56 | 485.51 |
| 200 day SMA | 494 | 494.14 | 494.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.