PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 168.8 and 173.48
| Daily Target 1 | 167.73 |
| Daily Target 2 | 169.87 |
| Daily Target 3 | 172.41333333333 |
| Daily Target 4 | 174.55 |
| Daily Target 5 | 177.09 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.00 (-1.92%) | 174.24 | 170.28 - 174.96 | 1.0066 times | Wed 07 May 2025 | 175.36 (0.74%) | 173.51 | 173.15 - 176.49 | 1.1943 times | Tue 06 May 2025 | 174.08 (0.51%) | 172.78 | 172.16 - 174.21 | 0.7267 times | Mon 05 May 2025 | 173.19 (1.36%) | 171.18 | 170.00 - 173.72 | 0.8115 times | Fri 02 May 2025 | 170.86 (0.48%) | 170.40 | 169.75 - 171.49 | 0.7951 times | Thu 01 May 2025 | 170.05 (-0.76%) | 169.59 | 168.89 - 171.07 | 0.8728 times | Wed 30 April 2025 | 171.36 (0.65%) | 171.54 | 169.02 - 172.03 | 1.153 times | Tue 29 April 2025 | 170.26 (0.64%) | 168.11 | 167.77 - 171.10 | 0.9551 times | Mon 28 April 2025 | 169.17 (-0.63%) | 170.29 | 168.14 - 170.52 | 1.0992 times | Fri 25 April 2025 | 170.24 (0.1%) | 170.96 | 168.78 - 171.36 | 1.3855 times | Thu 24 April 2025 | 170.07 (3.63%) | 168.33 | 166.46 - 170.51 | 1.53 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 171 and 177.49
| Weekly Target 1 | 166.34 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 172.83 |
| Weekly Target 4 | 175.66 |
| Weekly Target 5 | 179.32 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.00 (0.67%) | 171.18 | 170.00 - 176.49 | 2.6152 times | Fri 02 May 2025 | 170.86 (0.36%) | 170.29 | 167.77 - 172.03 | 3.4098 times | Fri 25 April 2025 | 170.24 (4.31%) | 163.76 | 159.17 - 171.36 | 2.9468 times | Thu 17 April 2025 | 163.21 (1.7%) | 161.65 | 159.07 - 165.00 | 0 times | Wed 16 April 2025 | 160.48 (0%) | 161.65 | 159.07 - 162.16 | 0 times | Wed 16 April 2025 | 160.48 (0%) | 161.65 | 159.07 - 162.16 | 0 times | Wed 16 April 2025 | 160.48 (0%) | 161.65 | 159.07 - 162.16 | 0 times | Wed 16 April 2025 | 160.48 (0%) | 161.65 | 159.07 - 162.16 | 1.0282 times | Wed 16 April 2025 | 160.48 (0%) | 161.65 | 159.07 - 162.16 | 0 times | Wed 16 April 2025 | 160.48 (0%) | 161.65 | 159.07 - 162.16 | 0 times | Wed 16 April 2025 | 160.48 (0%) | 161.65 | 159.07 - 162.16 | 0 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 170.45 and 178.05
| Monthly Target 1 | 164.86 |
| Monthly Target 2 | 168.43 |
| Monthly Target 3 | 172.46 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 180.06 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.00 (0.37%) | 169.59 | 168.89 - 176.49 | 0.2741 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.4154 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.1056 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.3061 times | Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 1.0201 times | Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7097 times | Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.9381 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.014 times | Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.2275 times | Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 0.9894 times | Wed 31 July 2024 | 115.16 (13.65%) | 101.98 | 100.80 - 116.27 | 0.9431 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.59 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 173.1 |
| 12 day DMA | 170.9 |
| 20 day DMA | 166.95 |
| 35 day DMA | 162.15 |
| 50 day DMA | 159.55 |
| 100 day DMA | 147.76 |
| 150 day DMA | 140.72 |
| 200 day DMA | 135.76 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 173.18 | 172.09 |
| 12 day EMA | 170.44 | 170.16 | 169.21 |
| 20 day EMA | 167.79 | 167.35 | 166.51 |
| 35 day EMA | 164.1 | 163.63 | 162.94 |
| 50 day EMA | 160.46 | 159.99 | 159.36 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.1 | 172.71 | 171.91 |
| 12 day SMA | 170.9 | 170.08 | 169.07 |
| 20 day SMA | 166.95 | 166.38 | 165.63 |
| 35 day SMA | 162.15 | 161.76 | 161.28 |
| 50 day SMA | 159.55 | 159.13 | 158.69 |
| 100 day SMA | 147.76 | 147.26 | 146.72 |
| 150 day SMA | 140.72 | 140.36 | 139.99 |
| 200 day SMA | 135.76 | 135.48 | 135.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.