Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FIS are 76.79 and 79.83

Daily Target 174.39
Daily Target 276.15
Daily Target 377.426666666667
Daily Target 479.19
Daily Target 580.47

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 08 May 2025 77.92 (3.19%) 75.91 75.66 - 78.70 1.1407 times
Wed 07 May 2025 75.51 (-0.5%) 76.24 74.70 - 77.10 1.1774 times
Tue 06 May 2025 75.89 (-3.1%) 77.08 75.13 - 78.00 1.7389 times
Mon 05 May 2025 78.32 (-0.68%) 78.75 78.04 - 78.98 1.0352 times
Fri 02 May 2025 78.86 (1.48%) 78.87 78.32 - 79.35 0.7496 times
Thu 01 May 2025 77.71 (-1.48%) 78.11 77.58 - 78.60 0.6079 times
Wed 30 April 2025 78.88 (0.32%) 78.44 77.16 - 79.13 0.83 times
Tue 29 April 2025 78.63 (0.83%) 78.04 77.62 - 78.69 0.8047 times
Mon 28 April 2025 77.98 (-1.61%) 79.78 76.98 - 79.84 0.9531 times
Fri 25 April 2025 79.26 (-0.76%) 79.20 78.55 - 79.73 0.9627 times
Thu 24 April 2025 79.87 (0.95%) 79.08 78.40 - 80.79 1.2895 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 74.17 and 78.45

Weekly Target 172.92
Weekly Target 275.42
Weekly Target 377.2
Weekly Target 479.7
Weekly Target 581.48

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 08 May 2025 77.92 (-1.19%) 78.75 74.70 - 78.98 2.9017 times
Fri 02 May 2025 78.86 (-0.5%) 79.78 76.98 - 79.84 2.2481 times
Fri 25 April 2025 79.26 (6.28%) 75.94 75.56 - 80.79 2.674 times
Thu 17 April 2025 74.58 (8.65%) 70.22 68.08 - 75.32 1.0759 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0.5501 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.33 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0.5501 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.33 0 times
Wed 16 April 2025 68.64 (-5.13%) 72.12 68.08 - 72.39 0.9655 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 73.99 and 78.64

Monthly Target 172.67
Monthly Target 275.3
Monthly Target 377.323333333333
Monthly Target 479.95
Monthly Target 581.97

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 08 May 2025 77.92 (-1.22%) 78.11 74.70 - 79.35 0.4106 times
Wed 30 April 2025 78.88 (5.62%) 74.60 66.70 - 80.79 1.5855 times
Mon 31 March 2025 74.68 (5.01%) 71.41 66.51 - 75.38 1.0922 times
Fri 28 February 2025 71.12 (-12.7%) 80.18 67.55 - 83.97 1.437 times
Fri 31 January 2025 81.47 (0.87%) 81.13 76.82 - 82.45 0.8191 times
Tue 31 December 2024 80.77 (-4.91%) 85.24 79.59 - 85.85 0.6563 times
Tue 26 November 2024 84.94 (-5.34%) 89.45 83.95 - 91.98 1.1734 times
Thu 31 October 2024 89.73 (7.14%) 83.75 82.77 - 91.54 0.8671 times
Mon 30 September 2024 83.75 (1.58%) 82.00 81.05 - 85.63 0.9264 times
Fri 30 August 2024 82.45 (7.31%) 77.13 72.01 - 82.48 1.0325 times
Wed 31 July 2024 76.83 (1.95%) 75.43 72.92 - 77.99 0.8314 times

 monthly chart FidelityNational

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.65 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 77.3
12 day DMA 78.16
20 day DMA 75.04
35 day DMA 73.42
50 day DMA 73
100 day DMA 74.89
150 day DMA 78.83
200 day DMA 79.49

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2176.8577.52
12 day EMA76.7976.5876.77
20 day EMA75.7775.5475.54
35 day EMA74.5674.3674.29
50 day EMA73.2173.0272.92

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.377.2677.93
12 day SMA78.1678.0377.96
20 day SMA75.0474.5774.23
35 day SMA73.4273.373.28
50 day SMA7372.8372.72
100 day SMA74.8974.9374.99
150 day SMA78.8378.8978.96
200 day SMA79.4979.4779.48
Back to top | Use Dark Theme