FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 80.14 and 81.58
| Daily Target 1 | 78.96 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 80.4 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 81.84 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.80 (1%) | 80.26 | 79.48 - 80.92 | 1.3125 times | Thu 26 June 2025 | 80.00 (-0.9%) | 80.80 | 79.24 - 80.93 | 1.2359 times | Wed 25 June 2025 | 80.73 (-1.7%) | 82.13 | 80.66 - 82.22 | 0.8241 times | Tue 24 June 2025 | 82.13 (2.02%) | 81.49 | 81.01 - 82.36 | 1.0927 times | Mon 23 June 2025 | 80.50 (0.41%) | 80.01 | 79.45 - 80.86 | 0.9867 times | Fri 20 June 2025 | 80.17 (-0.34%) | 80.46 | 79.85 - 80.94 | 1.3335 times | Wed 18 June 2025 | 80.44 (0%) | 80.50 | 80.27 - 81.73 | 0.9228 times | Tue 17 June 2025 | 80.44 (1.37%) | 80.78 | 80.31 - 81.18 | 0.6268 times | Fri 13 June 2025 | 79.35 (-1.82%) | 79.88 | 78.94 - 80.01 | 0.9012 times | Thu 12 June 2025 | 80.82 (-0.3%) | 80.76 | 80.03 - 81.04 | 0.7637 times | Wed 11 June 2025 | 81.06 (0%) | 81.44 | 80.52 - 81.59 | 0.6778 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 80.02 and 83.14
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.80 (0.79%) | 80.01 | 79.24 - 82.36 | 1.3325 times | Fri 20 June 2025 | 80.17 (1.03%) | 80.78 | 79.85 - 81.73 | 0.7047 times | Fri 13 June 2025 | 79.35 (-2.11%) | 81.44 | 78.94 - 81.59 | 0.5726 times | Wed 11 June 2025 | 81.06 (-0.21%) | 81.15 | 80.50 - 81.99 | 0.5187 times | Fri 06 June 2025 | 81.23 (2.03%) | 78.72 | 77.92 - 81.71 | 1.1669 times | Fri 30 May 2025 | 79.61 (1.78%) | 78.18 | 77.50 - 80.46 | 1.0737 times | Fri 23 May 2025 | 78.22 (-2.95%) | 80.68 | 77.21 - 81.26 | 0.7576 times | Tue 20 May 2025 | 80.60 (0.93%) | 79.27 | 79.15 - 81.31 | 0.4572 times | Fri 16 May 2025 | 79.86 (1.94%) | 79.16 | 76.98 - 79.88 | 1.5449 times | Fri 09 May 2025 | 78.34 (-0.66%) | 78.75 | 74.70 - 79.02 | 1.8712 times | Fri 02 May 2025 | 78.86 (-0.5%) | 79.78 | 76.98 - 79.84 | 1.2527 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 79.36 and 83.8
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 78.36 |
| Monthly Target 3 | 80.36 |
| Monthly Target 4 | 82.8 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.80 (1.49%) | 78.72 | 77.92 - 82.36 | 0.8088 times | Fri 30 May 2025 | 79.61 (0.93%) | 78.11 | 74.70 - 81.31 | 1.1553 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.489 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0257 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.3495 times | Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.7692 times | Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.6163 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.102 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.8143 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.87 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 0.9696 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 80.63 |
| 20 day DMA | 80.56 |
| 35 day DMA | 79.97 |
| 50 day DMA | 79.13 |
| 100 day DMA | 74.96 |
| 150 day DMA | 76.91 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Fidelity National FIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 80.59 | 80.89 |
| 12 day EMA | 80.59 | 80.55 | 80.65 |
| 20 day EMA | 80.32 | 80.27 | 80.3 |
| 35 day EMA | 79.4 | 79.32 | 79.28 |
| 50 day EMA | 78.44 | 78.34 | 78.27 |
SMA (simple moving average) of Fidelity National FIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.71 | 80.79 |
| 12 day SMA | 80.63 | 80.65 | 80.79 |
| 20 day SMA | 80.56 | 80.44 | 80.43 |
| 35 day SMA | 79.97 | 79.89 | 79.76 |
| 50 day SMA | 79.13 | 78.89 | 78.66 |
| 100 day SMA | 74.96 | 74.88 | 74.81 |
| 150 day SMA | 76.91 | 76.94 | 76.98 |
| 200 day SMA | 79.42 | 79.44 | 79.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.