FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 76.79 and 79.83
Daily Target 1 | 74.39 |
Daily Target 2 | 76.15 |
Daily Target 3 | 77.426666666667 |
Daily Target 4 | 79.19 |
Daily Target 5 | 80.47 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.92 (3.19%) | 75.91 | 75.66 - 78.70 | 1.1407 times | Wed 07 May 2025 | 75.51 (-0.5%) | 76.24 | 74.70 - 77.10 | 1.1774 times | Tue 06 May 2025 | 75.89 (-3.1%) | 77.08 | 75.13 - 78.00 | 1.7389 times | Mon 05 May 2025 | 78.32 (-0.68%) | 78.75 | 78.04 - 78.98 | 1.0352 times | Fri 02 May 2025 | 78.86 (1.48%) | 78.87 | 78.32 - 79.35 | 0.7496 times | Thu 01 May 2025 | 77.71 (-1.48%) | 78.11 | 77.58 - 78.60 | 0.6079 times | Wed 30 April 2025 | 78.88 (0.32%) | 78.44 | 77.16 - 79.13 | 0.83 times | Tue 29 April 2025 | 78.63 (0.83%) | 78.04 | 77.62 - 78.69 | 0.8047 times | Mon 28 April 2025 | 77.98 (-1.61%) | 79.78 | 76.98 - 79.84 | 0.9531 times | Fri 25 April 2025 | 79.26 (-0.76%) | 79.20 | 78.55 - 79.73 | 0.9627 times | Thu 24 April 2025 | 79.87 (0.95%) | 79.08 | 78.40 - 80.79 | 1.2895 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 74.17 and 78.45
Weekly Target 1 | 72.92 |
Weekly Target 2 | 75.42 |
Weekly Target 3 | 77.2 |
Weekly Target 4 | 79.7 |
Weekly Target 5 | 81.48 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.92 (-1.19%) | 78.75 | 74.70 - 78.98 | 2.9017 times | Fri 02 May 2025 | 78.86 (-0.5%) | 79.78 | 76.98 - 79.84 | 2.2481 times | Fri 25 April 2025 | 79.26 (6.28%) | 75.94 | 75.56 - 80.79 | 2.674 times | Thu 17 April 2025 | 74.58 (8.65%) | 70.22 | 68.08 - 75.32 | 1.0759 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0.5501 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.33 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0.5501 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.33 | 0 times | Wed 16 April 2025 | 68.64 (-5.13%) | 72.12 | 68.08 - 72.39 | 0.9655 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 73.99 and 78.64
Monthly Target 1 | 72.67 |
Monthly Target 2 | 75.3 |
Monthly Target 3 | 77.323333333333 |
Monthly Target 4 | 79.95 |
Monthly Target 5 | 81.97 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 77.92 (-1.22%) | 78.11 | 74.70 - 79.35 | 0.4106 times | Wed 30 April 2025 | 78.88 (5.62%) | 74.60 | 66.70 - 80.79 | 1.5855 times | Mon 31 March 2025 | 74.68 (5.01%) | 71.41 | 66.51 - 75.38 | 1.0922 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.437 times | Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.8191 times | Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.6563 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.1734 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.8671 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.9264 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 1.0325 times | Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.8314 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
DMA period | DMA value |
5 day DMA | 77.3 |
12 day DMA | 78.16 |
20 day DMA | 75.04 |
35 day DMA | 73.42 |
50 day DMA | 73 |
100 day DMA | 74.89 |
150 day DMA | 78.83 |
200 day DMA | 79.49 |
EMA (exponential moving average) of Fidelity National FIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.21 | 76.85 | 77.52 |
12 day EMA | 76.79 | 76.58 | 76.77 |
20 day EMA | 75.77 | 75.54 | 75.54 |
35 day EMA | 74.56 | 74.36 | 74.29 |
50 day EMA | 73.21 | 73.02 | 72.92 |
SMA (simple moving average) of Fidelity National FIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.3 | 77.26 | 77.93 |
12 day SMA | 78.16 | 78.03 | 77.96 |
20 day SMA | 75.04 | 74.57 | 74.23 |
35 day SMA | 73.42 | 73.3 | 73.28 |
50 day SMA | 73 | 72.83 | 72.72 |
100 day SMA | 74.89 | 74.93 | 74.99 |
150 day SMA | 78.83 | 78.89 | 78.96 |
200 day SMA | 79.49 | 79.47 | 79.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.