BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.21 and 10.26
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.29 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.24 (0.39%) | 10.26 | 10.22 - 10.27 | 0.8826 times | Wed 25 June 2025 | 10.20 (0.2%) | 10.18 | 10.17 - 10.25 | 0.8656 times | Tue 24 June 2025 | 10.18 (-0.1%) | 10.17 | 10.16 - 10.22 | 0.7009 times | Mon 23 June 2025 | 10.19 (0.1%) | 10.21 | 10.18 - 10.26 | 1.0138 times | Fri 20 June 2025 | 10.18 (-0.39%) | 10.19 | 10.17 - 10.25 | 1.1558 times | Wed 18 June 2025 | 10.22 (0.2%) | 10.21 | 10.21 - 10.24 | 0.6025 times | Tue 17 June 2025 | 10.20 (0.29%) | 10.18 | 10.18 - 10.29 | 1.444 times | Fri 13 June 2025 | 10.17 (-1.17%) | 10.24 | 10.17 - 10.27 | 1.0885 times | Thu 12 June 2025 | 10.29 (0.49%) | 10.25 | 10.25 - 10.33 | 1.2441 times | Wed 11 June 2025 | 10.24 (0%) | 10.17 | 10.17 - 10.25 | 1.0021 times | Wed 11 June 2025 | 10.24 (0.49%) | 10.17 | 10.17 - 10.25 | 1.0021 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.2 and 10.31
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.223333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.24 (0.59%) | 10.21 | 10.16 - 10.27 | 0.9696 times | Fri 20 June 2025 | 10.18 (0.1%) | 10.18 | 10.17 - 10.29 | 0.8966 times | Fri 13 June 2025 | 10.17 (-0.68%) | 10.17 | 10.17 - 10.33 | 0.9337 times | Wed 11 June 2025 | 10.24 (0.89%) | 10.14 | 10.13 - 10.25 | 0.6261 times | Fri 06 June 2025 | 10.15 (-1.17%) | 10.27 | 10.15 - 10.33 | 1.4477 times | Fri 30 May 2025 | 10.27 (1.18%) | 10.24 | 10.20 - 10.35 | 0.8004 times | Fri 23 May 2025 | 10.15 (-2.22%) | 10.42 | 10.12 - 10.54 | 1.4001 times | Tue 20 May 2025 | 10.38 (0.29%) | 10.30 | 10.30 - 10.54 | 0.9849 times | Fri 16 May 2025 | 10.35 (-0.48%) | 10.49 | 10.34 - 10.49 | 1.0502 times | Fri 09 May 2025 | 10.40 (1.07%) | 10.32 | 10.25 - 10.48 | 0.8907 times | Fri 02 May 2025 | 10.29 (0.78%) | 10.24 | 10.06 - 10.32 | 1.6109 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.09 and 10.29
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.24 (-0.29%) | 10.27 | 10.13 - 10.33 | 0.7595 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.9073 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.4073 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.1995 times | Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2554 times | Fri 31 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 0.9591 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 0.9561 times | Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.6739 times | Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 0.9371 times | Mon 30 September 2024 | 12.40 (2.65%) | 12.09 | 11.90 - 12.61 | 0.9447 times | Fri 30 August 2024 | 12.08 (4.86%) | 11.54 | 11.44 - 12.22 | 0.905 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockMuniassets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and BlackrockMuniassets MUA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.19 |
| 12 day EMA | 10.21 | 10.21 | 10.21 |
| 20 day EMA | 10.23 | 10.23 | 10.23 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.19 | 10.19 |
| 12 day SMA | 10.21 | 10.21 | 10.2 |
| 20 day SMA | 10.22 | 10.22 | 10.22 |
| 35 day SMA | 10.26 | 10.27 | 10.27 |
| 50 day SMA | 10.23 | 10.23 | 10.23 |
| 100 day SMA | 10.45 | 10.45 | 10.46 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 11.06 | 11.07 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.