SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 233.95 and 238.8
| Daily Target 1 | 230.13 |
| Daily Target 2 | 232.92 |
| Daily Target 3 | 234.98333333333 |
| Daily Target 4 | 237.77 |
| Daily Target 5 | 239.83 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 235.70 (-0.21%) | 234.70 | 232.20 - 237.05 | 0.788 times | Thu 30 October 2025 | 236.19 (-0.25%) | 235.79 | 235.40 - 239.42 | 0.9101 times | Wed 29 October 2025 | 236.79 (-1.83%) | 241.00 | 236.00 - 241.00 | 0.7308 times | Tue 28 October 2025 | 241.20 (0.12%) | 240.32 | 238.21 - 242.83 | 1.9246 times | Mon 27 October 2025 | 240.91 (0%) | 240.99 | 239.07 - 242.38 | 1.7399 times | Mon 27 October 2025 | 240.91 (0.06%) | 240.99 | 239.07 - 242.38 | 1.7399 times | Fri 24 October 2025 | 240.76 (-0.45%) | 243.34 | 240.57 - 243.34 | 0.4456 times | Thu 23 October 2025 | 241.85 (-0.21%) | 242.50 | 240.21 - 243.95 | 0.3851 times | Wed 22 October 2025 | 242.37 (0.14%) | 244.23 | 241.68 - 244.48 | 0.8522 times | Tue 21 October 2025 | 242.03 (-0.08%) | 242.75 | 240.27 - 245.20 | 0.4839 times | Mon 20 October 2025 | 242.22 (0.84%) | 240.43 | 239.07 - 242.71 | 0.6499 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 228.64 and 239.27
| Weekly Target 1 | 226.28 |
| Weekly Target 2 | 230.99 |
| Weekly Target 3 | 236.91 |
| Weekly Target 4 | 241.62 |
| Weekly Target 5 | 247.54 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 235.70 (-2.16%) | 240.99 | 232.20 - 242.83 | 1.8559 times | Mon 27 October 2025 | 240.91 (0.06%) | 240.99 | 239.07 - 242.38 | 0.5299 times | Fri 24 October 2025 | 240.76 (0.23%) | 240.43 | 239.07 - 245.20 | 0.8579 times | Fri 17 October 2025 | 240.21 (-0.56%) | 235.64 | 232.51 - 241.34 | 0.8661 times | Tue 07 October 2025 | 241.56 (-0.39%) | 241.82 | 239.16 - 243.20 | 0.4126 times | Fri 03 October 2025 | 242.50 (-2.64%) | 248.73 | 236.66 - 249.45 | 1.2937 times | Fri 26 September 2025 | 249.08 (0.12%) | 248.20 | 238.40 - 251.76 | 0.9681 times | Fri 19 September 2025 | 248.78 (-0.44%) | 250.02 | 246.64 - 251.84 | 1.2031 times | Fri 12 September 2025 | 249.88 (1.87%) | 244.86 | 243.01 - 253.00 | 1.3091 times | Fri 05 September 2025 | 245.30 (0.1%) | 243.66 | 239.40 - 246.99 | 0.7036 times | Fri 29 August 2025 | 245.06 (0%) | 244.80 | 242.70 - 246.86 | 0.2231 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 225.33 and 242.58
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 228.78 |
| Monthly Target 3 | 239.11666666667 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 256.37 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 1.0938 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9752 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.9378 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.182 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8516 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.309 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.0304 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.008 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.7914 times | Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 0.821 times | Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.6808 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steris Plc STE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.34
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 3 points
Upper Bollinger band is at 245 and lower is at 236, while middle bands are at 238 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.
SterisPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.03 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 238.16 |
| 12 day DMA | 240.1 |
| 20 day DMA | 239.93 |
| 35 day DMA | 243.35 |
| 50 day DMA | 244.22 |
| 100 day DMA | 239.72 |
| 150 day DMA | 236.37 |
| 200 day DMA | 232.63 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.58 | 238.52 | 239.68 |
| 12 day EMA | 239.25 | 239.89 | 240.56 |
| 20 day EMA | 240.42 | 240.92 | 241.42 |
| 35 day EMA | 242.01 | 242.38 | 242.74 |
| 50 day EMA | 243.8 | 244.13 | 244.45 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.16 | 239.2 | 240.11 |
| 12 day SMA | 240.1 | 240.48 | 240.53 |
| 20 day SMA | 239.93 | 240.21 | 240.77 |
| 35 day SMA | 243.35 | 243.58 | 243.93 |
| 50 day SMA | 244.22 | 244.5 | 244.73 |
| 100 day SMA | 239.72 | 239.8 | 239.85 |
| 150 day SMA | 236.37 | 236.28 | 236.2 |
| 200 day SMA | 232.63 | 232.49 | 232.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.