SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 224.01 and 230.32
| Daily Target 1 | 218.93 |
| Daily Target 2 | 222.78 |
| Daily Target 3 | 225.24 |
| Daily Target 4 | 229.09 |
| Daily Target 5 | 231.55 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 226.63 (1.88%) | 222.89 | 221.39 - 227.70 | 0.6082 times | Thu 13 March 2025 | 222.45 (-0.89%) | 224.88 | 221.86 - 225.34 | 0.5868 times | Wed 12 March 2025 | 224.45 (-1.58%) | 227.31 | 223.36 - 227.63 | 0.7835 times | Tue 11 March 2025 | 228.06 (-1.5%) | 231.68 | 227.15 - 231.68 | 1.2024 times | Mon 10 March 2025 | 231.53 (-0.52%) | 232.88 | 230.21 - 236.83 | 0.9361 times | Fri 07 March 2025 | 232.74 (0.21%) | 229.87 | 228.34 - 234.50 | 0.9343 times | Thu 06 March 2025 | 232.25 (2.12%) | 225.39 | 225.06 - 232.49 | 2.0705 times | Wed 05 March 2025 | 227.43 (0.72%) | 224.96 | 224.96 - 229.50 | 0.8499 times | Tue 04 March 2025 | 225.81 (1.39%) | 225.90 | 225.00 - 229.24 | 1.2618 times | Mon 03 March 2025 | 222.72 (1.58%) | 220.12 | 215.94 - 224.16 | 0.7664 times | Fri 28 February 2025 | 219.26 (-0.37%) | 221.00 | 216.02 - 222.68 | 1.2341 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 216.29 and 231.73
| Weekly Target 1 | 212.84 |
| Weekly Target 2 | 219.74 |
| Weekly Target 3 | 228.28333333333 |
| Weekly Target 4 | 235.18 |
| Weekly Target 5 | 243.72 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 226.63 (-2.63%) | 232.88 | 221.39 - 236.83 | 1.3463 times | Fri 07 March 2025 | 232.74 (6.15%) | 220.12 | 215.94 - 234.50 | 1.9237 times | Fri 28 February 2025 | 219.26 (-0.59%) | 220.19 | 216.02 - 226.37 | 1.1538 times | Fri 21 February 2025 | 220.56 (-0.37%) | 218.72 | 217.68 - 222.28 | 0.4213 times | Wed 19 February 2025 | 221.39 (0.93%) | 217.00 | 214.81 - 222.28 | 0.2921 times | Fri 14 February 2025 | 219.34 (-1.74%) | 224.21 | 216.52 - 224.85 | 0.8456 times | Fri 07 February 2025 | 223.23 (1.17%) | 218.38 | 214.22 - 227.38 | 1.8151 times | Fri 31 January 2025 | 220.65 (1.68%) | 217.88 | 217.34 - 224.80 | 0.9403 times | Fri 24 January 2025 | 217.01 (3.53%) | 212.64 | 212.64 - 219.69 | 0.9442 times | Fri 17 January 2025 | 209.62 (0%) | 210.67 | 208.32 - 210.99 | 0.3176 times | Fri 17 January 2025 | 209.62 (1.09%) | 205.88 | 204.28 - 210.99 | 1.1538 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 221.29 and 242.18
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 226.46666666667 |
| Monthly Target 4 | 236.99 |
| Monthly Target 5 | 247.36 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 226.63 (3.36%) | 220.12 | 215.94 - 236.83 | 0.7127 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.9869 times | Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 1.039 times | Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.8268 times | Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.4596 times | Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 1.1171 times | Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.9458 times | Fri 30 August 2024 | 241.10 (0.98%) | 240.24 | 227.21 - 243.37 | 1.0009 times | Wed 31 July 2024 | 238.76 (8.75%) | 222.00 | 211.36 - 241.76 | 0.918 times | Fri 28 June 2024 | 219.54 (-1.5%) | 222.39 | 213.63 - 230.76 | 0.9933 times | Fri 31 May 2024 | 222.88 (8.96%) | 204.61 | 203.73 - 239.19 | 1.3681 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steris Plc STE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 217, while middle bands are at 221 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterisPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SterisPlc in short term but the sell signal is initial and weak.
SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterisPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.24 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 226.62 |
| 12 day DMA | 226.12 |
| 20 day DMA | 224.39 |
| 35 day DMA | 223.02 |
| 50 day DMA | 219.3 |
| 100 day DMA | 217.78 |
| 150 day DMA | 223.95 |
| 200 day DMA | 224.25 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.15 | 225.91 | 227.64 |
| 12 day EMA | 225.92 | 225.79 | 226.4 |
| 20 day EMA | 224.68 | 224.47 | 224.68 |
| 35 day EMA | 221.7 | 221.41 | 221.35 |
| 50 day EMA | 218.77 | 218.45 | 218.29 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.62 | 227.85 | 229.81 |
| 12 day SMA | 226.12 | 225.82 | 225.93 |
| 20 day SMA | 224.39 | 224.02 | 223.86 |
| 35 day SMA | 223.02 | 222.75 | 222.6 |
| 50 day SMA | 219.3 | 218.85 | 218.48 |
| 100 day SMA | 217.78 | 217.78 | 217.82 |
| 150 day SMA | 223.95 | 224.04 | 224.11 |
| 200 day SMA | 224.25 | 224.24 | 224.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.