Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong Daily Stock price targets for SterisPlc STE are 229.85 and 235.44

Daily Target 1228.69
Daily Target 2231.01
Daily Target 3234.28333333333
Daily Target 4236.6
Daily Target 5239.87

Daily price and volume Steris Plc

Date Closing Open Range Volume
Mon 07 July 2025 233.32 (-1.78%) 237.56 231.97 - 237.56 0.9761 times
Thu 03 July 2025 237.55 (-0.29%) 238.53 236.13 - 238.53 0.4518 times
Wed 02 July 2025 238.25 (-1.82%) 241.73 237.18 - 242.71 1.0219 times
Tue 01 July 2025 242.66 (1.02%) 239.13 238.20 - 243.08 1.7124 times
Mon 30 June 2025 240.22 (0.6%) 238.76 238.20 - 240.61 1.0628 times
Fri 27 June 2025 238.79 (0.11%) 238.59 236.73 - 240.63 1.3825 times
Thu 26 June 2025 238.53 (-0.77%) 241.02 237.93 - 241.03 0.7385 times
Wed 25 June 2025 240.37 (0.33%) 239.39 237.15 - 241.59 0.9973 times
Tue 24 June 2025 239.59 (1.13%) 237.18 234.51 - 240.06 0.8629 times
Mon 23 June 2025 236.91 (0.53%) 235.67 234.08 - 237.00 0.7937 times
Fri 20 June 2025 235.67 (-0.24%) 236.96 234.53 - 237.74 1.2414 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 229.85 and 235.44

Weekly Target 1228.69
Weekly Target 2231.01
Weekly Target 3234.28333333333
Weekly Target 4236.6
Weekly Target 5239.87

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Mon 07 July 2025 233.32 (-1.78%) 237.56 231.97 - 237.56 0.2736 times
Thu 03 July 2025 237.55 (-0.52%) 238.76 236.13 - 243.08 1.1911 times
Fri 27 June 2025 238.79 (1.32%) 235.67 234.08 - 241.59 1.3386 times
Fri 20 June 2025 235.67 (-2.35%) 238.93 234.53 - 239.57 0.9253 times
Fri 13 June 2025 241.34 (0.25%) 242.67 239.74 - 244.26 0.6777 times
Wed 11 June 2025 240.74 (-1.22%) 244.54 240.20 - 244.99 0.8432 times
Fri 06 June 2025 243.72 (-0.61%) 243.82 240.13 - 245.00 1.5806 times
Fri 30 May 2025 245.21 (0.91%) 245.95 242.30 - 247.24 1.329 times
Fri 23 May 2025 243.00 (-2.98%) 250.90 242.10 - 252.22 1.1949 times
Tue 20 May 2025 250.47 (-0.45%) 250.38 248.91 - 252.79 0.6459 times
Fri 16 May 2025 251.59 (11.11%) 230.00 226.53 - 252.20 2.6177 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 227.09 and 238.2

Monthly Target 1225.01
Monthly Target 2229.17
Monthly Target 3236.12333333333
Monthly Target 4240.28
Monthly Target 5247.23

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Mon 07 July 2025 233.32 (-2.87%) 239.13 231.97 - 243.08 0.2021 times
Mon 30 June 2025 240.22 (-2.03%) 243.82 234.08 - 245.00 0.981 times
Fri 30 May 2025 245.21 (9.11%) 222.94 218.36 - 252.79 1.5033 times
Wed 30 April 2025 224.74 (-0.84%) 225.30 204.90 - 229.01 1.2765 times
Mon 31 March 2025 226.65 (3.37%) 220.12 215.94 - 236.83 1.1107 times
Fri 28 February 2025 219.26 (-0.63%) 218.38 214.22 - 227.38 0.8954 times
Fri 31 January 2025 220.65 (7.34%) 205.81 200.98 - 224.80 0.9427 times
Tue 31 December 2024 205.56 (-4.86%) 216.60 202.72 - 217.41 0.7502 times
Tue 26 November 2024 216.06 (-2.61%) 222.49 208.95 - 234.99 1.3244 times
Thu 31 October 2024 221.85 (-8.53%) 241.85 219.68 - 241.85 1.0136 times
Mon 30 September 2024 242.54 (0.6%) 240.14 235.21 - 248.24 0.8582 times

 monthly chart SterisPlc

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steris Plc STE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steris Plc STE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.37

Munafa value: 15 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 3 points

Upper Bollinger band is at 245 and lower is at 235, while middle bands are at 237 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SterisPlc in short term but the sell signal is initial and weak.

SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SterisPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.02 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 238.4
12 day DMA 238.17
20 day DMA 239.46
35 day DMA 242.28
50 day DMA 237.77
100 day DMA 230.15
150 day DMA 224.59
200 day DMA 224.55

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.09238.97239.68
12 day EMA238.44239.37239.7
20 day EMA238.94239.53239.74
35 day EMA237.57237.82237.84
50 day EMA236.53236.66236.62

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.4239.49239.69
12 day SMA238.17238.49238.8
20 day SMA239.46239.97240.2
35 day SMA242.28242.67242.38
50 day SMA237.77237.63237.34
100 day SMA230.15230.03229.87
150 day SMA224.59224.46224.32
200 day SMA224.55224.58224.57
Back to top | Use Dark Theme