SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 235.64 and 238.04
| Daily Target 1 | 235 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 237.40333333333 |
| Daily Target 4 | 238.68 |
| Daily Target 5 | 239.8 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 237.55 (-0.29%) | 238.53 | 236.13 - 238.53 | 0.4401 times | Wed 02 July 2025 | 238.25 (-1.82%) | 241.73 | 237.18 - 242.71 | 0.9955 times | Tue 01 July 2025 | 242.66 (1.02%) | 239.13 | 238.20 - 243.08 | 1.6681 times | Mon 30 June 2025 | 240.22 (0.6%) | 238.76 | 238.20 - 240.61 | 1.0353 times | Fri 27 June 2025 | 238.79 (0.11%) | 238.59 | 236.73 - 240.63 | 1.3468 times | Thu 26 June 2025 | 238.53 (-0.77%) | 241.02 | 237.93 - 241.03 | 0.7195 times | Wed 25 June 2025 | 240.37 (0.33%) | 239.39 | 237.15 - 241.59 | 0.9716 times | Tue 24 June 2025 | 239.59 (1.13%) | 237.18 | 234.51 - 240.06 | 0.8406 times | Mon 23 June 2025 | 236.91 (0.53%) | 235.67 | 234.08 - 237.00 | 0.7732 times | Fri 20 June 2025 | 235.67 (-0.24%) | 236.96 | 234.53 - 237.74 | 1.2093 times | Wed 18 June 2025 | 236.23 (-0.36%) | 236.89 | 235.92 - 238.27 | 0.9823 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 233.37 and 240.32
| Weekly Target 1 | 231.97 |
| Weekly Target 2 | 234.76 |
| Weekly Target 3 | 238.92 |
| Weekly Target 4 | 241.71 |
| Weekly Target 5 | 245.87 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 237.55 (-0.52%) | 238.76 | 236.13 - 243.08 | 0.9649 times | Fri 27 June 2025 | 238.79 (1.32%) | 235.67 | 234.08 - 241.59 | 1.0844 times | Fri 20 June 2025 | 235.67 (-2.35%) | 238.93 | 234.53 - 239.57 | 0.7496 times | Fri 13 June 2025 | 241.34 (0.25%) | 242.67 | 239.74 - 244.26 | 0.549 times | Wed 11 June 2025 | 240.74 (-1.22%) | 244.54 | 240.20 - 244.99 | 0.6831 times | Fri 06 June 2025 | 243.72 (-0.61%) | 243.82 | 240.13 - 245.00 | 1.2805 times | Fri 30 May 2025 | 245.21 (0.91%) | 245.95 | 242.30 - 247.24 | 1.0766 times | Fri 23 May 2025 | 243.00 (-2.98%) | 250.90 | 242.10 - 252.22 | 0.968 times | Tue 20 May 2025 | 250.47 (-0.45%) | 250.38 | 248.91 - 252.79 | 0.5232 times | Fri 16 May 2025 | 251.59 (11.11%) | 230.00 | 226.53 - 252.20 | 2.1206 times | Fri 09 May 2025 | 226.43 (0.72%) | 224.84 | 220.93 - 228.07 | 1.5655 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 233.37 and 240.32
| Monthly Target 1 | 231.97 |
| Monthly Target 2 | 234.76 |
| Monthly Target 3 | 238.92 |
| Monthly Target 4 | 241.71 |
| Monthly Target 5 | 245.87 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 237.55 (-1.11%) | 239.13 | 236.13 - 243.08 | 0.1555 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.9857 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.5105 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.2826 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.116 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.8997 times | Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 0.9472 times | Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.7538 times | Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.3307 times | Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 1.0184 times | Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.8623 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 3 points
Upper Bollinger band is at 245 and lower is at 236, while middle bands are at 238 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SterisPlc in short term but the sell signal is initial and weak.
SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterisPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.15 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 239.49 |
| 12 day DMA | 238.49 |
| 20 day DMA | 239.97 |
| 35 day DMA | 242.67 |
| 50 day DMA | 237.63 |
| 100 day DMA | 230.03 |
| 150 day DMA | 224.46 |
| 200 day DMA | 224.58 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.97 | 239.68 | 240.4 |
| 12 day EMA | 239.37 | 239.7 | 239.96 |
| 20 day EMA | 239.58 | 239.79 | 239.95 |
| 35 day EMA | 237.8 | 237.81 | 237.78 |
| 50 day EMA | 236.44 | 236.39 | 236.31 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.49 | 239.69 | 240.11 |
| 12 day SMA | 238.49 | 238.8 | 239.15 |
| 20 day SMA | 239.97 | 240.2 | 240.45 |
| 35 day SMA | 242.67 | 242.38 | 242.18 |
| 50 day SMA | 237.63 | 237.34 | 236.95 |
| 100 day SMA | 230.03 | 229.87 | 229.68 |
| 150 day SMA | 224.46 | 224.32 | 224.18 |
| 200 day SMA | 224.58 | 224.57 | 224.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.