SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 224.24 and 228.22
| Daily Target 1 | 221.13 |
| Daily Target 2 | 223.36 |
| Daily Target 3 | 225.11333333333 |
| Daily Target 4 | 227.34 |
| Daily Target 5 | 229.09 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 225.58 (0.44%) | 225.52 | 222.89 - 226.87 | 2.2617 times | Thu 17 July 2025 | 224.59 (-1.33%) | 226.42 | 224.23 - 227.57 | 1.4191 times | Wed 16 July 2025 | 227.62 (-0.53%) | 229.39 | 225.54 - 230.18 | 0.7291 times | Tue 15 July 2025 | 228.84 (1.35%) | 228.94 | 227.89 - 230.91 | 1.1208 times | Mon 14 July 2025 | 225.79 (-0.98%) | 227.10 | 224.70 - 227.56 | 1.0997 times | Fri 11 July 2025 | 228.03 (0%) | 229.28 | 225.93 - 229.28 | 0.5685 times | Fri 11 July 2025 | 228.03 (-1.17%) | 229.28 | 225.93 - 229.28 | 0.5685 times | Thu 10 July 2025 | 230.72 (-0.24%) | 231.28 | 230.20 - 233.36 | 0.6999 times | Wed 09 July 2025 | 231.28 (-0.55%) | 233.35 | 229.63 - 233.35 | 0.7278 times | Tue 08 July 2025 | 232.57 (-0.32%) | 232.52 | 231.59 - 234.72 | 0.8048 times | Mon 07 July 2025 | 233.32 (-1.78%) | 237.56 | 231.97 - 237.56 | 0.6904 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 220.23 and 228.25
| Weekly Target 1 | 218.44 |
| Weekly Target 2 | 222.01 |
| Weekly Target 3 | 226.46 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 234.48 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 225.58 (-1.07%) | 227.10 | 222.89 - 230.91 | 2.1678 times | Fri 11 July 2025 | 228.03 (0%) | 229.28 | 225.93 - 229.28 | 0.1859 times | Fri 11 July 2025 | 228.03 (-4.01%) | 237.56 | 225.93 - 237.56 | 1.1415 times | Thu 03 July 2025 | 237.55 (-0.52%) | 238.76 | 236.13 - 243.08 | 0.9825 times | Fri 27 June 2025 | 238.79 (1.32%) | 235.67 | 234.08 - 241.59 | 1.1042 times | Fri 20 June 2025 | 235.67 (-2.35%) | 238.93 | 234.53 - 239.57 | 0.7633 times | Fri 13 June 2025 | 241.34 (0.25%) | 242.67 | 239.74 - 244.26 | 0.5591 times | Wed 11 June 2025 | 240.74 (-1.22%) | 244.54 | 240.20 - 244.99 | 0.6956 times | Fri 06 June 2025 | 243.72 (-0.61%) | 243.82 | 240.13 - 245.00 | 1.3039 times | Fri 30 May 2025 | 245.21 (0.91%) | 245.95 | 242.30 - 247.24 | 1.0962 times | Fri 23 May 2025 | 243.00 (-2.98%) | 250.90 | 242.10 - 252.22 | 0.9857 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.14 and 234.33
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 217.95 |
| Monthly Target 3 | 230.51666666667 |
| Monthly Target 4 | 238.14 |
| Monthly Target 5 | 250.71 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 225.58 (-6.09%) | 239.13 | 222.89 - 243.08 | 0.8316 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.918 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.4067 times | Wed 30 April 2025 | 224.74 (-0.84%) | 225.30 | 204.90 - 229.01 | 1.1945 times | Mon 31 March 2025 | 226.65 (3.37%) | 220.12 | 215.94 - 236.83 | 1.0393 times | Fri 28 February 2025 | 219.26 (-0.63%) | 218.38 | 214.22 - 227.38 | 0.8379 times | Fri 31 January 2025 | 220.65 (7.34%) | 205.81 | 200.98 - 224.80 | 0.8822 times | Tue 31 December 2024 | 205.56 (-4.86%) | 216.60 | 202.72 - 217.41 | 0.702 times | Tue 26 November 2024 | 216.06 (-2.61%) | 222.49 | 208.95 - 234.99 | 1.2393 times | Thu 31 October 2024 | 221.85 (-8.53%) | 241.85 | 219.68 - 241.85 | 0.9484 times | Mon 30 September 2024 | 242.54 (0.6%) | 240.14 | 235.21 - 248.24 | 0.8031 times |
Indicator Analysis of SterisPlc
Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steris Plc STE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 228 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterisPlc (STE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SterisPlc in short term and the sell signal is strong.
SterisPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterisPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.59 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.
SterisPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 226.48 |
| 12 day DMA | 229.49 |
| 20 day DMA | 233.46 |
| 35 day DMA | 236.82 |
| 50 day DMA | 238.56 |
| 100 day DMA | 230.71 |
| 150 day DMA | 225.84 |
| 200 day DMA | 224.19 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.61 | 227.13 | 228.4 |
| 12 day EMA | 229.43 | 230.13 | 231.14 |
| 20 day EMA | 231.81 | 232.46 | 233.29 |
| 35 day EMA | 234.2 | 234.71 | 235.31 |
| 50 day EMA | 236.21 | 236.64 | 237.13 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.48 | 226.97 | 227.66 |
| 12 day SMA | 229.49 | 230.55 | 232.06 |
| 20 day SMA | 233.46 | 233.97 | 234.55 |
| 35 day SMA | 236.82 | 237.37 | 237.95 |
| 50 day SMA | 238.56 | 238.57 | 238.57 |
| 100 day SMA | 230.71 | 230.72 | 230.74 |
| 150 day SMA | 225.84 | 225.72 | 225.61 |
| 200 day SMA | 224.19 | 224.2 | 224.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.