Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong Daily Stock price targets for SterisPlc STE are 228.8 and 232.98

Daily Target 1227.83
Daily Target 2229.77
Daily Target 3232.00666666667
Daily Target 4233.95
Daily Target 5236.19

Daily price and volume Steris Plc

Date Closing Open Range Volume
Wed 24 July 2024 231.72 (0.01%) 232.15 230.06 - 234.24 0.897 times
Tue 23 July 2024 231.70 (1.28%) 229.41 229.08 - 231.83 1.1319 times
Mon 22 July 2024 228.77 (2%) 225.32 223.69 - 228.86 0.8871 times
Fri 19 July 2024 224.29 (-0.51%) 227.52 223.36 - 227.52 1.0375 times
Thu 18 July 2024 225.45 (-1.43%) 227.18 223.70 - 229.82 0.9938 times
Wed 17 July 2024 228.71 (0.47%) 227.83 227.06 - 233.00 0.8772 times
Tue 16 July 2024 227.64 (3.24%) 221.05 219.19 - 227.75 1.1196 times
Mon 15 July 2024 220.50 (-0.55%) 221.48 219.89 - 224.07 0.7517 times
Fri 12 July 2024 221.72 (1.78%) 218.43 216.73 - 223.01 0.9973 times
Thu 11 July 2024 217.84 (1.13%) 216.45 215.72 - 220.30 1.3068 times
Wed 10 July 2024 215.40 (0.89%) 214.10 211.36 - 215.68 1.3229 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 227.71 and 238.26

Weekly Target 1219.33
Weekly Target 2225.53
Weekly Target 3229.88333333333
Weekly Target 4236.08
Weekly Target 5240.43

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Wed 24 July 2024 231.72 (3.31%) 225.32 223.69 - 234.24 0.6364 times
Fri 19 July 2024 224.29 (1.16%) 221.48 219.19 - 233.00 1.0432 times
Fri 12 July 2024 221.72 (0.76%) 219.78 211.36 - 223.01 1.3846 times
Fri 05 July 2024 220.05 (1.23%) 218.46 215.20 - 220.79 0.2775 times
Wed 03 July 2024 217.38 (-0.98%) 222.00 217.22 - 222.00 0.8323 times
Fri 28 June 2024 219.54 (0.65%) 218.48 214.26 - 219.74 1.4484 times
Fri 21 June 2024 218.12 (0.75%) 216.64 214.00 - 220.77 1.0985 times
Tue 18 June 2024 216.50 (-0.82%) 217.07 213.63 - 218.30 0.7528 times
Fri 14 June 2024 218.29 (-3.77%) 225.36 216.82 - 227.93 1.4466 times
Fri 07 June 2024 226.85 (1.78%) 222.39 221.76 - 230.76 1.0798 times
Fri 31 May 2024 222.88 (-2.74%) 228.19 221.30 - 229.28 1.2934 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 221.54 and 244.42

Monthly Target 1202.89
Monthly Target 2217.31
Monthly Target 3225.77333333333
Monthly Target 4240.19
Monthly Target 5248.65

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Wed 24 July 2024 231.72 (5.55%) 222.00 211.36 - 234.24 0.7136 times
Fri 28 June 2024 219.54 (-1.5%) 222.39 213.63 - 230.76 0.996 times
Fri 31 May 2024 222.88 (8.96%) 204.61 203.73 - 239.19 1.3717 times
Tue 30 April 2024 204.56 (-9.01%) 224.00 197.82 - 224.46 1.2305 times
Thu 28 March 2024 224.82 (-3.47%) 233.44 219.50 - 235.04 0.8235 times
Thu 29 February 2024 232.91 (6.38%) 218.60 210.00 - 238.51 1.1239 times
Wed 31 January 2024 218.95 (-0.41%) 218.59 212.74 - 225.89 0.8567 times
Fri 29 December 2023 219.85 (9.41%) 199.77 195.50 - 225.00 1.0103 times
Thu 30 November 2023 200.94 (-4.31%) 210.25 195.47 - 218.90 1.0995 times
Tue 31 October 2023 209.98 (-4.3%) 217.80 206.57 - 229.18 0.7741 times
Fri 29 September 2023 219.42 (-4.43%) 232.50 216.26 - 233.60 0.7929 times

 monthly chart SterisPlc

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steris Plc STE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steris Plc STE is strongly bullish. It has broken a strong resistance of 231 and is expected to move up further.

Munafa value: 80 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SterisPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SterisPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterisPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SterisPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SterisPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.69 and SterisPlc STE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 228.39
12 day DMA 223.94
20 day DMA 221.74
35 day DMA 221.2
50 day DMA 223.41
100 day DMA 220.31
150 day DMA 221.56
200 day DMA 218.35

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA229.15227.86225.94
12 day EMA225.69224.59223.3
20 day EMA223.9223.08222.17
35 day EMA223.77223.3222.81
50 day EMA224.24223.94223.62

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA228.39227.78226.97
12 day SMA223.94222.95221.98
20 day SMA221.74220.96220.14
35 day SMA221.2221.15221.06
50 day SMA223.41223.5223.52
100 day SMA220.31220.32220.34
150 day SMA221.56221.49221.41
200 day SMA218.35218.3218.24
Back to top | Use Dark Theme