Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SterisPlc

Strong Daily Stock price targets for SterisPlc STE are 235.64 and 238.04

Daily Target 1235
Daily Target 2236.28
Daily Target 3237.40333333333
Daily Target 4238.68
Daily Target 5239.8

Daily price and volume Steris Plc

Date Closing Open Range Volume
Thu 03 July 2025 237.55 (-0.29%) 238.53 236.13 - 238.53 0.4401 times
Wed 02 July 2025 238.25 (-1.82%) 241.73 237.18 - 242.71 0.9955 times
Tue 01 July 2025 242.66 (1.02%) 239.13 238.20 - 243.08 1.6681 times
Mon 30 June 2025 240.22 (0.6%) 238.76 238.20 - 240.61 1.0353 times
Fri 27 June 2025 238.79 (0.11%) 238.59 236.73 - 240.63 1.3468 times
Thu 26 June 2025 238.53 (-0.77%) 241.02 237.93 - 241.03 0.7195 times
Wed 25 June 2025 240.37 (0.33%) 239.39 237.15 - 241.59 0.9716 times
Tue 24 June 2025 239.59 (1.13%) 237.18 234.51 - 240.06 0.8406 times
Mon 23 June 2025 236.91 (0.53%) 235.67 234.08 - 237.00 0.7732 times
Fri 20 June 2025 235.67 (-0.24%) 236.96 234.53 - 237.74 1.2093 times
Wed 18 June 2025 236.23 (-0.36%) 236.89 235.92 - 238.27 0.9823 times

 Daily chart SterisPlc

Weekly price and charts SterisPlc

Strong weekly Stock price targets for SterisPlc STE are 233.37 and 240.32

Weekly Target 1231.97
Weekly Target 2234.76
Weekly Target 3238.92
Weekly Target 4241.71
Weekly Target 5245.87

Weekly price and volumes for Steris Plc

Date Closing Open Range Volume
Thu 03 July 2025 237.55 (-0.52%) 238.76 236.13 - 243.08 0.9649 times
Fri 27 June 2025 238.79 (1.32%) 235.67 234.08 - 241.59 1.0844 times
Fri 20 June 2025 235.67 (-2.35%) 238.93 234.53 - 239.57 0.7496 times
Fri 13 June 2025 241.34 (0.25%) 242.67 239.74 - 244.26 0.549 times
Wed 11 June 2025 240.74 (-1.22%) 244.54 240.20 - 244.99 0.6831 times
Fri 06 June 2025 243.72 (-0.61%) 243.82 240.13 - 245.00 1.2805 times
Fri 30 May 2025 245.21 (0.91%) 245.95 242.30 - 247.24 1.0766 times
Fri 23 May 2025 243.00 (-2.98%) 250.90 242.10 - 252.22 0.968 times
Tue 20 May 2025 250.47 (-0.45%) 250.38 248.91 - 252.79 0.5232 times
Fri 16 May 2025 251.59 (11.11%) 230.00 226.53 - 252.20 2.1206 times
Fri 09 May 2025 226.43 (0.72%) 224.84 220.93 - 228.07 1.5655 times

 weekly chart SterisPlc

Monthly price and charts SterisPlc

Strong monthly Stock price targets for SterisPlc STE are 233.37 and 240.32

Monthly Target 1231.97
Monthly Target 2234.76
Monthly Target 3238.92
Monthly Target 4241.71
Monthly Target 5245.87

Monthly price and volumes Steris Plc

Date Closing Open Range Volume
Thu 03 July 2025 237.55 (-1.11%) 239.13 236.13 - 243.08 0.1555 times
Mon 30 June 2025 240.22 (-2.03%) 243.82 234.08 - 245.00 0.9857 times
Fri 30 May 2025 245.21 (9.11%) 222.94 218.36 - 252.79 1.5105 times
Wed 30 April 2025 224.74 (-0.84%) 225.30 204.90 - 229.01 1.2826 times
Mon 31 March 2025 226.65 (3.37%) 220.12 215.94 - 236.83 1.116 times
Fri 28 February 2025 219.26 (-0.63%) 218.38 214.22 - 227.38 0.8997 times
Fri 31 January 2025 220.65 (7.34%) 205.81 200.98 - 224.80 0.9472 times
Tue 31 December 2024 205.56 (-4.86%) 216.60 202.72 - 217.41 0.7538 times
Tue 26 November 2024 216.06 (-2.61%) 222.49 208.95 - 234.99 1.3307 times
Thu 31 October 2024 221.85 (-8.53%) 241.85 219.68 - 241.85 1.0184 times
Mon 30 September 2024 242.54 (0.6%) 240.14 235.21 - 248.24 0.8623 times

 monthly chart SterisPlc

Indicator Analysis of SterisPlc

Tomorrow's movement Prediction of Steris Plc STE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steris Plc STE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 3 points

Upper Bollinger band is at 245 and lower is at 236, while middle bands are at 238 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SterisPlc (STE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SterisPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SterisPlc in short term but the sell signal is initial and weak.

SterisPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SterisPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterisPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.15 and SterisPlc STE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SterisPlc STE stock. Volume based technical analysis of SterisPlc STE stock is negative.

SterisPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steris Plc STE

DMA (daily moving average) of Steris Plc STE

DMA period DMA value
5 day DMA 239.49
12 day DMA 238.49
20 day DMA 239.97
35 day DMA 242.67
50 day DMA 237.63
100 day DMA 230.03
150 day DMA 224.46
200 day DMA 224.58

EMA (exponential moving average) of Steris Plc STE

EMA period EMA current EMA prev EMA prev2
5 day EMA238.97239.68240.4
12 day EMA239.37239.7239.96
20 day EMA239.58239.79239.95
35 day EMA237.8237.81237.78
50 day EMA236.44236.39236.31

SMA (simple moving average) of Steris Plc STE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.49239.69240.11
12 day SMA238.49238.8239.15
20 day SMA239.97240.2240.45
35 day SMA242.67242.38242.18
50 day SMA237.63237.34236.95
100 day SMA230.03229.87229.68
150 day SMA224.46224.32224.18
200 day SMA224.58224.57224.58
Back to top | Use Dark Theme