LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 91.35 and 92.97
| Daily Target 1 | 90.07 |
| Daily Target 2 | 91.01 |
| Daily Target 3 | 91.69 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 93.31 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.95 (1.59%) | 91.02 | 90.75 - 92.37 | 2.106 times | Thu 26 June 2025 | 90.51 (1.37%) | 89.77 | 89.49 - 90.99 | 0.7564 times | Wed 25 June 2025 | 89.29 (-1.77%) | 90.87 | 88.12 - 91.62 | 0.7695 times | Tue 24 June 2025 | 90.90 (0.11%) | 92.10 | 90.69 - 92.94 | 0.834 times | Mon 23 June 2025 | 90.80 (2.49%) | 87.86 | 87.86 - 90.89 | 0.8941 times | Fri 20 June 2025 | 88.59 (-0.4%) | 89.59 | 87.94 - 89.59 | 1.199 times | Wed 18 June 2025 | 88.95 (0.5%) | 88.69 | 88.56 - 89.87 | 0.9363 times | Tue 17 June 2025 | 88.51 (0.53%) | 89.52 | 88.35 - 90.58 | 0.9758 times | Fri 13 June 2025 | 88.04 (-2.68%) | 88.84 | 87.93 - 90.17 | 1.0589 times | Thu 12 June 2025 | 90.46 (-0.1%) | 90.02 | 88.99 - 90.49 | 0.47 times | Wed 11 June 2025 | 90.55 (0%) | 92.83 | 90.36 - 92.86 | 0.6449 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 89.91 and 94.99
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.95 (3.79%) | 87.86 | 87.86 - 92.94 | 1.5049 times | Fri 20 June 2025 | 88.59 (0.62%) | 89.52 | 87.94 - 90.58 | 0.8735 times | Fri 13 June 2025 | 88.04 (-2.77%) | 92.83 | 87.93 - 92.86 | 0.6103 times | Wed 11 June 2025 | 90.55 (1.52%) | 89.93 | 89.93 - 93.26 | 0.5682 times | Fri 06 June 2025 | 89.19 (2.35%) | 86.69 | 84.25 - 90.34 | 0.9252 times | Fri 30 May 2025 | 87.14 (-0.35%) | 88.82 | 86.65 - 90.11 | 0.5393 times | Fri 23 May 2025 | 87.45 (-4.92%) | 91.56 | 86.76 - 93.20 | 0.7752 times | Tue 20 May 2025 | 91.98 (0.71%) | 89.06 | 89.06 - 93.20 | 0.4644 times | Fri 16 May 2025 | 91.33 (6.82%) | 89.89 | 88.43 - 92.21 | 1.4953 times | Fri 09 May 2025 | 85.50 (7.12%) | 79.01 | 78.35 - 86.79 | 2.2436 times | Fri 02 May 2025 | 79.82 (1.45%) | 79.00 | 75.41 - 80.35 | 1.3252 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 88.1 and 97.11
| Monthly Target 1 | 80.81 |
| Monthly Target 2 | 86.38 |
| Monthly Target 3 | 89.82 |
| Monthly Target 4 | 95.39 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.95 (5.52%) | 86.69 | 84.25 - 93.26 | 0.9824 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.341 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.761 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6914 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.9198 times | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.7598 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.5927 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.7222 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.5999 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.6298 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 0.778 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.59
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 90.69 |
| 12 day DMA | 89.93 |
| 20 day DMA | 89.43 |
| 35 day DMA | 89.47 |
| 50 day DMA | 86.46 |
| 100 day DMA | 87.88 |
| 150 day DMA | 94 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 90.02 | 89.78 |
| 12 day EMA | 90.06 | 89.72 | 89.58 |
| 20 day EMA | 89.5 | 89.24 | 89.11 |
| 35 day EMA | 87.63 | 87.38 | 87.2 |
| 50 day EMA | 85.97 | 85.73 | 85.54 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.69 | 90.02 | 89.71 |
| 12 day SMA | 89.93 | 89.96 | 89.98 |
| 20 day SMA | 89.43 | 89.25 | 89.15 |
| 35 day SMA | 89.47 | 89.3 | 89.08 |
| 50 day SMA | 86.46 | 86.13 | 85.83 |
| 100 day SMA | 87.88 | 88.07 | 88.26 |
| 150 day SMA | 94 | 94.17 | 94.36 |
| 200 day SMA | 99.87 | 100.01 | 100.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.