CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 26.59 and 27.32
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.756666666667 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.49 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.80 (1.59%) | 26.62 | 26.37 - 27.10 | 0.6958 times | Wed 07 May 2025 | 26.38 (-0.9%) | 26.92 | 26.24 - 26.92 | 1.0984 times | Tue 06 May 2025 | 26.62 (-0.75%) | 26.50 | 26.21 - 26.85 | 0.5894 times | Mon 05 May 2025 | 26.82 (0.9%) | 26.41 | 26.20 - 27.35 | 1.079 times | Fri 02 May 2025 | 26.58 (1.64%) | 26.57 | 26.00 - 26.71 | 0.928 times | Thu 01 May 2025 | 26.15 (1.79%) | 25.56 | 25.34 - 26.48 | 1.3603 times | Wed 30 April 2025 | 25.69 (-1.08%) | 25.57 | 25.23 - 25.90 | 1.1572 times | Tue 29 April 2025 | 25.97 (0.62%) | 25.57 | 25.57 - 26.13 | 0.791 times | Mon 28 April 2025 | 25.81 (0.35%) | 25.84 | 25.35 - 25.88 | 1.3276 times | Fri 25 April 2025 | 25.72 (-0.27%) | 25.40 | 25.23 - 25.74 | 0.9734 times | Thu 24 April 2025 | 25.79 (-1.3%) | 26.20 | 25.54 - 26.24 | 1.3685 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 26.5 and 27.65
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.80 (0.83%) | 26.41 | 26.20 - 27.35 | 2.0959 times | Fri 02 May 2025 | 26.58 (3.34%) | 25.84 | 25.23 - 26.71 | 3.3679 times | Fri 25 April 2025 | 25.72 (2.43%) | 24.79 | 24.78 - 26.24 | 1.8567 times | Thu 17 April 2025 | 25.11 (0.76%) | 24.76 | 24.62 - 25.31 | 0.6918 times | Wed 16 April 2025 | 24.92 (0%) | 24.76 | 24.62 - 25.03 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 24.76 | 24.62 - 25.03 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 24.76 | 24.62 - 25.02 | 1.9876 times | Wed 16 April 2025 | 24.92 (0%) | 24.76 | 24.62 - 25.03 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 24.76 | 24.62 - 25.03 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 24.76 | 24.62 - 25.03 | 0 times | Wed 16 April 2025 | 24.92 (0%) | 24.76 | 24.62 - 25.03 | 0 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 26.07 and 28.08
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.80 (4.32%) | 25.56 | 25.34 - 27.35 | 0.191 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 0.9875 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 0.7995 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.8565 times | Fri 31 January 2025 | 29.89 (2.89%) | 29.17 | 26.00 - 30.11 | 1.282 times | Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.0565 times | Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.1232 times | Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.086 times | Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.4003 times | Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.2176 times | Wed 31 July 2024 | 26.09 (23.07%) | 21.33 | 20.55 - 27.48 | 1.1718 times |
Indicator Analysis of CpbInc
Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpb Inc CPF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CpbInc (CPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpbInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.
CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.21 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.8 |
| 100 day DMA | 27.2 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.42 | 26.44 |
| 12 day EMA | 26.2 | 26.09 | 26.04 |
| 20 day EMA | 25.95 | 25.86 | 25.81 |
| 35 day EMA | 26 | 25.95 | 25.92 |
| 50 day EMA | 26.05 | 26.02 | 26.01 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.51 | 26.37 |
| 12 day SMA | 26.21 | 26.08 | 25.97 |
| 20 day SMA | 25.72 | 25.63 | 25.55 |
| 35 day SMA | 25.29 | 25.29 | 25.31 |
| 50 day SMA | 25.8 | 25.8 | 25.83 |
| 100 day SMA | 27.2 | 27.22 | 27.24 |
| 150 day SMA | 28.11 | 28.13 | 28.14 |
| 200 day SMA | 27.89 | 27.88 | 27.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.