Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 27.67 and 28.14

Daily Target 127.31
Daily Target 227.55
Daily Target 327.776666666667
Daily Target 428.02
Daily Target 528.25

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Fri 27 June 2025 27.80 (0.72%) 27.72 27.53 - 28.00 1.3042 times
Thu 26 June 2025 27.60 (1.4%) 27.24 27.05 - 27.71 0.8548 times
Wed 25 June 2025 27.22 (-0.84%) 27.27 26.91 - 27.32 0.8401 times
Tue 24 June 2025 27.45 (2.04%) 27.09 27.07 - 27.50 0.9156 times
Mon 23 June 2025 26.90 (3.1%) 26.00 26.00 - 26.94 1.0732 times
Fri 20 June 2025 26.09 (0.27%) 26.10 25.90 - 26.29 1.7519 times
Wed 18 June 2025 26.02 (0.74%) 25.72 25.72 - 26.20 0.5068 times
Tue 17 June 2025 25.83 (-2.42%) 25.87 25.79 - 26.36 0.4235 times
Fri 13 June 2025 26.47 (-2.83%) 26.78 26.26 - 26.78 1.2865 times
Thu 12 June 2025 27.24 (-0.4%) 27.36 26.07 - 27.36 1.0434 times
Wed 11 June 2025 27.35 (0%) 27.50 27.10 - 27.59 0.9381 times

 Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 26.9 and 28.9

Weekly Target 125.27
Weekly Target 226.53
Weekly Target 327.266666666667
Weekly Target 428.53
Weekly Target 529.27

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Fri 27 June 2025 27.80 (6.55%) 26.00 26.00 - 28.00 1.7265 times
Fri 20 June 2025 26.09 (-1.44%) 25.87 25.72 - 26.36 0.9284 times
Fri 13 June 2025 26.47 (-3.22%) 27.50 26.07 - 27.59 1.1312 times
Wed 11 June 2025 27.35 (2.36%) 26.80 26.46 - 27.59 0.8286 times
Fri 06 June 2025 26.72 (0.07%) 26.52 25.87 - 26.78 1.3115 times
Fri 30 May 2025 26.70 (0.79%) 26.84 26.30 - 27.24 1.2994 times
Fri 23 May 2025 26.49 (-3.32%) 27.47 26.08 - 27.58 0.8861 times
Tue 20 May 2025 27.40 (-0.25%) 27.24 27.08 - 27.58 0.2279 times
Fri 16 May 2025 27.47 (2.88%) 27.82 27.23 - 28.11 0.8401 times
Fri 09 May 2025 26.70 (0.45%) 26.41 26.20 - 27.35 0.8202 times
Fri 02 May 2025 26.58 (3.34%) 25.84 25.23 - 26.71 1.1173 times

 weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 26.76 and 29.04

Monthly Target 124.89
Monthly Target 226.35
Monthly Target 327.173333333333
Monthly Target 428.63
Monthly Target 529.45

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Fri 27 June 2025 27.80 (4.12%) 26.52 25.72 - 28.00 0.9495 times
Fri 30 May 2025 26.70 (3.93%) 25.56 25.34 - 28.11 0.7263 times
Wed 30 April 2025 25.69 (-4.99%) 26.32 23.16 - 27.35 0.9568 times
Mon 31 March 2025 27.04 (-6.89%) 29.04 26.18 - 29.31 0.7746 times
Fri 28 February 2025 29.04 (-2.84%) 29.04 28.01 - 30.76 0.8298 times
Fri 31 January 2025 29.89 (2.89%) 29.17 26.00 - 30.11 1.2422 times
Tue 31 December 2024 29.05 (-9.87%) 31.42 27.94 - 32.11 1.0237 times
Tue 26 November 2024 32.23 (19.64%) 26.98 26.11 - 33.25 1.0883 times
Thu 31 October 2024 26.94 (-8.71%) 29.30 26.60 - 30.30 1.0522 times
Mon 30 September 2024 29.51 (7.27%) 27.45 25.66 - 29.55 1.3567 times
Fri 30 August 2024 27.51 (5.44%) 26.25 23.87 - 28.38 1.1797 times

 monthly chart CpbInc

Indicator Analysis of CpbInc

Tomorrow's movement Prediction of Cpb Inc CPF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cpb Inc CPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cpb Inc CPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.55

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CpbInc (CPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CpbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CpbInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CpbInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CpbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and CpbInc CPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpbInc CPF stock. Volume based technical analysis of CpbInc CPF stock is negative.

CpbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 27.39
12 day DMA 26.94
20 day DMA 26.83
35 day DMA 26.97
50 day DMA 26.67
100 day DMA 26.63
150 day DMA 27.42
200 day DMA 27.93

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.1726.95
12 day EMA27.0626.9326.81
20 day EMA26.9526.8626.78
35 day EMA26.7326.6726.62
50 day EMA26.6126.5626.52

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.0526.74
12 day SMA26.9426.926.86
20 day SMA26.8326.7826.74
35 day SMA26.9726.9426.91
50 day SMA26.6726.6226.56
100 day SMA26.6326.6526.67
150 day SMA27.4227.4427.46
200 day SMA27.9327.9327.94
Back to top | Use Dark Theme