Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.66 and 0.76

Daily Target 10.57
Daily Target 20.64
Daily Target 30.67333333333333
Daily Target 40.74
Daily Target 50.77

Daily price and volume Nine Energy

Date Closing Open Range Volume
Thu 08 May 2025 0.70 (14.75%) 0.62 0.61 - 0.71 2.2529 times
Wed 07 May 2025 0.61 (-18.67%) 0.75 0.60 - 0.77 2.8225 times
Tue 06 May 2025 0.75 (-5.06%) 0.79 0.75 - 0.81 0.8855 times
Mon 05 May 2025 0.79 (-11.24%) 0.90 0.78 - 0.90 1.0292 times
Fri 02 May 2025 0.89 (4.71%) 0.87 0.86 - 0.91 0.7101 times
Thu 01 May 2025 0.85 (2.41%) 0.80 0.80 - 0.86 0.5789 times
Wed 30 April 2025 0.83 (0%) 0.86 0.80 - 0.86 0.4882 times
Tue 29 April 2025 0.83 (0%) 0.81 0.81 - 0.84 0.2285 times
Mon 28 April 2025 0.83 (1.22%) 0.84 0.82 - 0.89 0.4956 times
Fri 25 April 2025 0.82 (2.5%) 0.80 0.80 - 0.85 0.5087 times
Thu 24 April 2025 0.80 (6.67%) 0.80 0.77 - 0.83 0.5983 times

 Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.5 and 0.8

Weekly Target 10.43
Weekly Target 20.57
Weekly Target 30.73333333333333
Weekly Target 40.87
Weekly Target 51.03

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Thu 08 May 2025 0.70 (-21.35%) 0.90 0.60 - 0.90 5.3481 times
Fri 02 May 2025 0.89 (8.54%) 0.84 0.80 - 0.91 1.9137 times
Fri 25 April 2025 0.82 (3.8%) 0.82 0.73 - 0.85 1.5989 times
Thu 17 April 2025 0.79 (9.72%) 0.72 0.70 - 0.84 0.6056 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.74 0.5337 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times
Wed 16 April 2025 0.72 (0%) 0.72 0.70 - 0.75 0 times

 weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.5 and 0.81

Monthly Target 10.43
Monthly Target 20.56
Monthly Target 30.73666666666667
Monthly Target 40.87
Monthly Target 51.05

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Thu 08 May 2025 0.70 (-15.66%) 0.80 0.60 - 0.91 0.3081 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.7722 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.6351 times
Fri 28 February 2025 1.09 (-6.03%) 1.20 1.06 - 1.30 0.8214 times
Fri 31 January 2025 1.16 (3.57%) 1.17 1.11 - 1.78 3.5112 times
Tue 31 December 2024 1.12 (-20.57%) 1.34 0.88 - 1.40 0.7793 times
Tue 26 November 2024 1.41 (46.88%) 1.01 0.94 - 1.78 1.4248 times
Thu 31 October 2024 0.96 (-15.04%) 1.15 0.75 - 1.41 0.8586 times
Mon 30 September 2024 1.13 (-6.61%) 1.20 1.04 - 1.29 0.2999 times
Fri 30 August 2024 1.21 (-35.98%) 1.90 1.15 - 1.93 0.5894 times
Wed 31 July 2024 1.89 (12.5%) 1.66 1.50 - 2.02 0.461 times

 monthly chart NineEnergy

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nine Energy NINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nine Energy NINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.

NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NineEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NineEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.79
20 day DMA 0.77
35 day DMA 0.81
50 day DMA 0.93
100 day DMA 1.08
150 day DMA 1.09
200 day DMA 1.13

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.8
12 day EMA0.770.780.81
20 day EMA0.770.780.8
35 day EMA0.850.860.88
50 day EMA0.920.930.94

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.780.82
12 day SMA0.790.790.81
20 day SMA0.770.770.77
35 day SMA0.810.820.83
50 day SMA0.930.940.95
100 day SMA1.081.081.08
150 day SMA1.091.11.1
200 day SMA1.131.141.14
Back to top | Use Dark Theme