NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy
Strong Daily Stock price targets for NineEnergy NINE are 0.69 and 0.81
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.78666666666667 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.91 |
Daily price and volume Nine Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.76 (-7.32%) | 0.84 | 0.74 - 0.86 | 0.1679 times | Wed 25 June 2025 | 0.82 (5.13%) | 0.76 | 0.73 - 0.88 | 0.2134 times | Tue 24 June 2025 | 0.78 (-33.33%) | 0.87 | 0.77 - 0.92 | 0.4863 times | Mon 23 June 2025 | 1.17 (13.59%) | 1.30 | 1.10 - 1.55 | 1.7707 times | Fri 20 June 2025 | 1.03 (-9.65%) | 1.07 | 0.98 - 1.17 | 0.5174 times | Wed 18 June 2025 | 1.14 (50%) | 0.77 | 0.77 - 1.15 | 1.7947 times | Tue 17 June 2025 | 0.76 (4.11%) | 0.64 | 0.64 - 0.84 | 0.9744 times | Fri 13 June 2025 | 0.73 (23.73%) | 0.82 | 0.71 - 0.92 | 3.907 times | Thu 12 June 2025 | 0.59 (3.51%) | 0.57 | 0.53 - 0.63 | 0.1185 times | Wed 11 June 2025 | 0.57 (0%) | 0.52 | 0.52 - 0.58 | 0.0498 times | Wed 11 June 2025 | 0.57 (-1.72%) | 0.52 | 0.52 - 0.58 | 0.0498 times |
Weekly price and charts NineEnergy
Strong weekly Stock price targets for NineEnergy NINE are 0.34 and 1.16
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Nine Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.76 (-26.21%) | 1.30 | 0.73 - 1.55 | 2.2426 times | Fri 20 June 2025 | 1.03 (41.1%) | 0.64 | 0.64 - 1.17 | 2.7937 times | Fri 13 June 2025 | 0.73 (28.07%) | 0.52 | 0.52 - 0.92 | 3.4643 times | Wed 11 June 2025 | 0.57 (9.62%) | 0.52 | 0.51 - 0.62 | 0.1652 times | Fri 06 June 2025 | 0.52 (8.33%) | 0.49 | 0.44 - 0.57 | 0.2395 times | Fri 30 May 2025 | 0.48 (-7.69%) | 0.52 | 0.47 - 0.56 | 0.1212 times | Fri 23 May 2025 | 0.52 (-7.14%) | 0.56 | 0.50 - 0.61 | 0.1931 times | Tue 20 May 2025 | 0.56 (-8.2%) | 0.61 | 0.55 - 0.61 | 0.1008 times | Fri 16 May 2025 | 0.61 (-10.29%) | 0.70 | 0.61 - 0.75 | 0.2899 times | Fri 09 May 2025 | 0.68 (-23.6%) | 0.90 | 0.60 - 0.90 | 0.3895 times | Fri 02 May 2025 | 0.89 (8.54%) | 0.84 | 0.80 - 0.91 | 0.1106 times |
Monthly price and charts NineEnergy
Strong monthly Stock price targets for NineEnergy NINE are 0.6 and 1.71
| Monthly Target 1 | -0.19 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.91666666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Nine Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 0.76 (58.33%) | 0.49 | 0.44 - 1.55 | 4.2674 times | Fri 30 May 2025 | 0.48 (-42.17%) | 0.80 | 0.47 - 0.91 | 0.5518 times | Wed 30 April 2025 | 0.83 (-26.55%) | 1.13 | 0.70 - 1.20 | 0.4395 times | Mon 31 March 2025 | 1.13 (3.67%) | 1.09 | 0.95 - 1.35 | 0.3615 times | Fri 28 February 2025 | 1.09 (-6.03%) | 1.20 | 1.06 - 1.30 | 0.4675 times | Fri 31 January 2025 | 1.16 (3.57%) | 1.17 | 1.11 - 1.78 | 1.9984 times | Tue 31 December 2024 | 1.12 (-20.57%) | 1.34 | 0.88 - 1.40 | 0.4436 times | Tue 26 November 2024 | 1.41 (46.88%) | 1.01 | 0.94 - 1.78 | 0.8109 times | Thu 31 October 2024 | 0.96 (-15.04%) | 1.15 | 0.75 - 1.41 | 0.4887 times | Mon 30 September 2024 | 1.13 (-6.61%) | 1.20 | 1.04 - 1.29 | 0.1707 times | Fri 30 August 2024 | 1.21 (-35.98%) | 1.90 | 1.15 - 1.93 | 0.3355 times |
Indicator Analysis of NineEnergy
Tomorrow's movement Prediction of Nine Energy NINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nine Energy NINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nine Energy NINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.84
Tomorrow's movement Prediction of Nine Energy NINE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NineEnergy (NINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NineEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NineEnergy in short term and the buy signal is strong.
NineEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NineEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NineEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and NineEnergy NINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.
NineEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.89 | 0.92 |
| 12 day EMA | 0.8 | 0.81 | 0.81 |
| 20 day EMA | 0.75 | 0.75 | 0.74 |
| 35 day EMA | 0.73 | 0.73 | 0.72 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.99 | 0.98 |
| 12 day SMA | 0.79 | 0.77 | 0.75 |
| 20 day SMA | 0.67 | 0.66 | 0.65 |
| 35 day SMA | 0.64 | 0.64 | 0.64 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.86 | 0.87 | 0.87 |
| 150 day SMA | 0.98 | 0.99 | 0.99 |
| 200 day SMA | 1.02 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.