SecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 9.15 and 9.65
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.04 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.47 (0.21%) | 9.50 | 9.32 - 9.82 | 7.7335 times | Thu 26 June 2025 | 9.45 (0.64%) | 9.57 | 9.37 - 9.67 | 0.2391 times | Wed 25 June 2025 | 9.39 (-2.09%) | 9.74 | 9.38 - 9.89 | 0.2957 times | Tue 24 June 2025 | 9.59 (0.95%) | 9.54 | 9.41 - 9.69 | 0.2584 times | Mon 23 June 2025 | 9.50 (-3.06%) | 9.77 | 9.41 - 9.96 | 0.378 times | Fri 20 June 2025 | 9.80 (-0.61%) | 9.84 | 9.73 - 9.90 | 0.1422 times | Wed 18 June 2025 | 9.86 (3.03%) | 9.55 | 9.55 - 9.94 | 0.2227 times | Tue 17 June 2025 | 9.57 (-2.64%) | 9.50 | 9.35 - 9.81 | 0.1875 times | Fri 13 June 2025 | 9.83 (-2.29%) | 10.00 | 9.81 - 10.13 | 0.2102 times | Thu 12 June 2025 | 10.06 (0.7%) | 9.99 | 9.85 - 10.10 | 0.3326 times | Wed 11 June 2025 | 9.99 (0%) | 9.98 | 9.95 - 10.14 | 0.1099 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 9.08 and 9.72
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.5833333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.47 (-3.37%) | 9.77 | 9.32 - 9.96 | 6.3128 times | Fri 20 June 2025 | 9.80 (-0.31%) | 9.50 | 9.35 - 9.94 | 0.3916 times | Fri 13 June 2025 | 9.83 (-1.6%) | 9.98 | 9.81 - 10.14 | 0.4627 times | Wed 11 June 2025 | 9.99 (-0.5%) | 10.02 | 9.90 - 10.14 | 0.2757 times | Fri 06 June 2025 | 10.04 (1.83%) | 9.97 | 9.76 - 10.24 | 0.629 times | Fri 30 May 2025 | 9.86 (1.44%) | 9.90 | 9.71 - 10.28 | 0.4919 times | Fri 23 May 2025 | 9.72 (-6.09%) | 10.38 | 9.64 - 11.00 | 0.5127 times | Tue 20 May 2025 | 10.35 (1.47%) | 10.09 | 10.09 - 10.88 | 0.1442 times | Fri 16 May 2025 | 10.20 (-0.49%) | 10.68 | 10.16 - 10.86 | 0.378 times | Fri 09 May 2025 | 10.25 (-3.67%) | 10.65 | 9.88 - 10.92 | 0.4015 times | Fri 02 May 2025 | 10.64 (8.57%) | 9.75 | 9.70 - 10.65 | 0.4482 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 8.94 and 9.86
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9.47 (-3.96%) | 9.97 | 9.32 - 10.24 | 2.7915 times | Fri 30 May 2025 | 9.86 (-3.71%) | 10.25 | 9.64 - 11.00 | 0.7128 times | Wed 30 April 2025 | 10.24 (-15.37%) | 12.09 | 7.69 - 12.09 | 1.0364 times | Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.6408 times | Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.739 times | Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.7503 times | Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.5967 times | Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.2797 times | Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.743 times | Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.7098 times | Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 0.7773 times |
Indicator Analysis of SecurityNational
Tomorrow's movement Prediction of Security National SNFCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Security National SNFCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Security National SNFCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Security National SNFCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Security National SNFCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.58
Munafa value: 14 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecurityNational (SNFCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecurityNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecurityNational in short term and the sell signal is strong.
SecurityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecurityNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecurityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and SecurityNational SNFCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecurityNational SNFCA stock. Volume based technical analysis of SecurityNational SNFCA stock is negative.
SecurityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.54 | 9.58 |
| 12 day EMA | 9.65 | 9.68 | 9.72 |
| 20 day EMA | 9.73 | 9.76 | 9.79 |
| 35 day EMA | 9.77 | 9.79 | 9.81 |
| 50 day EMA | 9.81 | 9.82 | 9.84 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.55 | 9.63 |
| 12 day SMA | 9.71 | 9.75 | 9.79 |
| 20 day SMA | 9.79 | 9.82 | 9.84 |
| 35 day SMA | 9.95 | 9.97 | 9.99 |
| 50 day SMA | 9.93 | 9.92 | 9.91 |
| 100 day SMA | 10.68 | 10.72 | 10.76 |
| 150 day SMA | 11.26 | 11.28 | 11.3 |
| 200 day SMA | 10.88 | 10.88 | 10.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.