HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 28.4 and 28.99
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.516666666667 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.11 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.64 (1.63%) | 28.32 | 28.16 - 28.75 | 1.0367 times | Wed 25 June 2025 | 28.18 (-0.56%) | 28.35 | 28.03 - 28.39 | 1.2934 times | Tue 24 June 2025 | 28.34 (0.82%) | 28.34 | 28.14 - 28.61 | 1.2244 times | Mon 23 June 2025 | 28.11 (1.74%) | 27.55 | 27.41 - 28.12 | 1.2414 times | Fri 20 June 2025 | 27.63 (0.22%) | 27.68 | 27.38 - 27.86 | 1.8105 times | Wed 18 June 2025 | 27.57 (0.47%) | 27.37 | 27.30 - 27.79 | 0.7184 times | Tue 17 June 2025 | 27.44 (-0.51%) | 27.41 | 27.29 - 27.69 | 0.8191 times | Fri 13 June 2025 | 27.58 (-2.34%) | 27.88 | 27.49 - 27.94 | 0.7634 times | Thu 12 June 2025 | 28.24 (-0.6%) | 28.22 | 27.89 - 28.28 | 0.5508 times | Wed 11 June 2025 | 28.41 (0%) | 28.91 | 28.28 - 29.00 | 0.542 times | Wed 11 June 2025 | 28.41 (-1.66%) | 28.91 | 28.28 - 29.00 | 0.542 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.03 and 29.37
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.64 (3.66%) | 27.55 | 27.41 - 28.75 | 1.7195 times | Fri 20 June 2025 | 27.63 (0.18%) | 27.41 | 27.29 - 27.86 | 1.2004 times | Fri 13 June 2025 | 27.58 (-2.92%) | 28.91 | 27.49 - 29.00 | 0.6655 times | Wed 11 June 2025 | 28.41 (-0.11%) | 28.53 | 28.28 - 29.02 | 0.592 times | Fri 06 June 2025 | 28.44 (0.53%) | 28.18 | 27.66 - 28.51 | 1.1608 times | Fri 30 May 2025 | 28.29 (0.75%) | 28.44 | 28.09 - 28.88 | 0.9574 times | Fri 23 May 2025 | 28.08 (-3.51%) | 29.13 | 27.52 - 29.24 | 0.8706 times | Tue 20 May 2025 | 29.10 (-0.75%) | 29.08 | 29.00 - 29.24 | 0.4429 times | Fri 16 May 2025 | 29.32 (2.55%) | 29.75 | 29.01 - 30.04 | 1.3244 times | Fri 09 May 2025 | 28.59 (0.11%) | 28.26 | 27.96 - 28.92 | 1.0665 times | Fri 02 May 2025 | 28.56 (3.14%) | 27.72 | 27.19 - 28.62 | 1.5214 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 27.97 and 29.7
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.64 (1.24%) | 28.18 | 27.29 - 29.02 | 0.7361 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.7289 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.2747 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.1309 times | Fri 28 February 2025 | 29.95 (-0.79%) | 29.62 | 29.06 - 31.27 | 0.9311 times | Fri 31 January 2025 | 30.19 (6.68%) | 28.50 | 27.03 - 30.88 | 1.4309 times | Tue 31 December 2024 | 28.30 (-11.81%) | 31.52 | 27.78 - 31.63 | 0.7466 times | Tue 26 November 2024 | 32.09 (17.59%) | 27.45 | 26.64 - 32.91 | 1.0496 times | Thu 31 October 2024 | 27.29 (0.74%) | 26.96 | 25.78 - 28.34 | 1.0613 times | Mon 30 September 2024 | 27.09 (-2.69%) | 27.56 | 25.81 - 28.16 | 0.9099 times | Fri 30 August 2024 | 27.84 (-1.73%) | 28.18 | 25.01 - 28.38 | 0.9686 times |
Indicator Analysis of HomeBancshares
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancshares HOMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Home Bancshares HOMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancshares HOMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancshares (HOMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and HomeBancshares HOMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancshares HOMB stock. Volume based technical analysis of HomeBancshares HOMB stock is negative.
HomeBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.19 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.07 | 28.02 |
| 12 day EMA | 28.17 | 28.08 | 28.06 |
| 20 day EMA | 28.18 | 28.13 | 28.12 |
| 35 day EMA | 28.06 | 28.03 | 28.02 |
| 50 day EMA | 28.02 | 27.99 | 27.98 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 27.97 | 27.82 |
| 12 day SMA | 28.12 | 28.11 | 28.14 |
| 20 day SMA | 28.18 | 28.16 | 28.19 |
| 35 day SMA | 28.48 | 28.47 | 28.47 |
| 50 day SMA | 28.19 | 28.13 | 28.09 |
| 100 day SMA | 27.97 | 27.98 | 28.01 |
| 150 day SMA | 28.48 | 28.5 | 28.53 |
| 200 day SMA | 28.43 | 28.43 | 28.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.