HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods
Strong Daily Stock price targets for HfFoods HFFG are 3.07 and 3.28
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.34 |
Daily price and volume Hf Foods
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.09 (0.98%) | 3.07 | 3.05 - 3.26 | 1.1331 times | Wed 25 June 2025 | 3.06 (-1.61%) | 3.09 | 3.03 - 3.18 | 0.6704 times | Tue 24 June 2025 | 3.11 (-0.32%) | 3.15 | 3.03 - 3.34 | 1.1261 times | Mon 23 June 2025 | 3.12 (-0.95%) | 3.15 | 3.02 - 3.26 | 1.3296 times | Fri 20 June 2025 | 3.15 (-5.41%) | 3.37 | 3.14 - 3.53 | 1.6836 times | Wed 18 June 2025 | 3.33 (0.6%) | 3.29 | 3.25 - 3.41 | 0.984 times | Tue 17 June 2025 | 3.31 (-3.5%) | 3.42 | 3.31 - 3.52 | 0.4822 times | Fri 13 June 2025 | 3.43 (-6.28%) | 3.63 | 3.43 - 3.63 | 1.0871 times | Thu 12 June 2025 | 3.66 (2.23%) | 3.58 | 3.54 - 3.68 | 0.7303 times | Wed 11 June 2025 | 3.58 (0%) | 3.65 | 3.53 - 3.65 | 0.7735 times | Wed 11 June 2025 | 3.58 (-1.1%) | 3.65 | 3.53 - 3.65 | 0.7735 times |
Weekly price and charts HfFoods
Strong weekly Stock price targets for HfFoods HFFG are 2.9 and 3.22
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Hf Foods
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.09 (-1.9%) | 3.15 | 3.02 - 3.34 | 0.6937 times | Fri 20 June 2025 | 3.15 (-8.16%) | 3.42 | 3.14 - 3.53 | 0.513 times | Fri 13 June 2025 | 3.43 (-4.19%) | 3.65 | 3.43 - 3.68 | 0.422 times | Wed 11 June 2025 | 3.58 (-2.45%) | 3.72 | 3.53 - 3.73 | 0.3391 times | Fri 06 June 2025 | 3.67 (-3.67%) | 3.82 | 3.62 - 3.88 | 0.8136 times | Fri 30 May 2025 | 3.81 (-1.8%) | 3.94 | 3.81 - 4.02 | 0.4969 times | Fri 23 May 2025 | 3.88 (-8.06%) | 4.15 | 3.84 - 4.29 | 1.6208 times | Tue 20 May 2025 | 4.22 (0.24%) | 4.11 | 3.99 - 4.29 | 1.2217 times | Fri 16 May 2025 | 4.21 (-3.22%) | 4.45 | 3.70 - 4.45 | 2.4963 times | Fri 09 May 2025 | 4.35 (11.54%) | 3.83 | 3.68 - 4.36 | 1.3829 times | Fri 02 May 2025 | 3.90 (2.09%) | 3.82 | 3.70 - 4.05 | 1.7234 times |
Monthly price and charts HfFoods
Strong monthly Stock price targets for HfFoods HFFG are 2.63 and 3.49
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Hf Foods
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.09 (-18.9%) | 3.82 | 3.02 - 3.88 | 0.6254 times | Fri 30 May 2025 | 3.81 (1.6%) | 3.74 | 3.68 - 4.45 | 1.7888 times | Wed 30 April 2025 | 3.75 (-23.47%) | 4.72 | 3.50 - 4.89 | 2.1803 times | Mon 31 March 2025 | 4.90 (156.54%) | 1.93 | 1.70 - 4.93 | 2.5956 times | Fri 28 February 2025 | 1.91 (-28.2%) | 2.65 | 1.83 - 2.80 | 0.6084 times | Fri 31 January 2025 | 2.66 (-17.13%) | 3.25 | 2.65 - 3.30 | 0.5131 times | Tue 31 December 2024 | 3.21 (-9.32%) | 3.79 | 3.19 - 4.13 | 0.3822 times | Tue 26 November 2024 | 3.54 (3.51%) | 3.47 | 3.29 - 3.76 | 0.5091 times | Thu 31 October 2024 | 3.42 (-4.2%) | 3.52 | 3.26 - 3.65 | 0.3263 times | Mon 30 September 2024 | 3.57 (0.56%) | 3.50 | 3.02 - 3.72 | 0.4708 times | Fri 30 August 2024 | 3.55 (-11.03%) | 3.92 | 2.85 - 3.94 | 0.4951 times |
Indicator Analysis of HfFoods
Tomorrow's movement Prediction of Hf Foods HFFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hf Foods HFFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HfFoods (HFFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HfFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HfFoods in short term and the sell signal is strong.
HfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HfFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and HfFoods HFFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HfFoods HFFG stock. Volume based technical analysis of HfFoods HFFG stock is negative.
HfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.17 | 3.22 |
| 12 day EMA | 3.31 | 3.35 | 3.4 |
| 20 day EMA | 3.45 | 3.49 | 3.54 |
| 35 day EMA | 3.6 | 3.63 | 3.66 |
| 50 day EMA | 3.71 | 3.74 | 3.77 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.15 | 3.2 |
| 12 day SMA | 3.34 | 3.38 | 3.43 |
| 20 day SMA | 3.5 | 3.54 | 3.59 |
| 35 day SMA | 3.74 | 3.76 | 3.79 |
| 50 day SMA | 3.78 | 3.79 | 3.81 |
| 100 day SMA | 3.44 | 3.43 | 3.43 |
| 150 day SMA | 3.32 | 3.32 | 3.33 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.