FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.84 and 16.94
| Daily Target 1 | 16.76 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 16.86 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 16.96 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.88 (0.12%) | 16.80 | 16.80 - 16.90 | 1.0409 times | Wed 25 June 2025 | 16.86 (0.3%) | 16.82 | 16.81 - 16.88 | 1.0616 times | Tue 24 June 2025 | 16.81 (0.3%) | 16.71 | 16.71 - 16.90 | 0.8389 times | Mon 23 June 2025 | 16.76 (-0.24%) | 16.72 | 16.72 - 16.78 | 0.5489 times | Fri 20 June 2025 | 16.80 (0.06%) | 16.76 | 16.76 - 16.85 | 0.7302 times | Wed 18 June 2025 | 16.79 (-0.18%) | 16.76 | 16.76 - 16.85 | 0.87 times | Tue 17 June 2025 | 16.82 (0.42%) | 16.75 | 16.75 - 16.94 | 0.7198 times | Fri 13 June 2025 | 16.75 (-1.06%) | 16.81 | 16.71 - 16.92 | 1.3309 times | Thu 12 June 2025 | 16.93 (0.71%) | 16.80 | 16.80 - 16.94 | 0.9943 times | Wed 11 June 2025 | 16.81 (0%) | 16.84 | 16.80 - 16.90 | 1.8643 times | Wed 11 June 2025 | 16.81 (-0.06%) | 16.84 | 16.80 - 16.90 | 1.8643 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.8 and 16.99
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.88 (0.48%) | 16.72 | 16.71 - 16.90 | 0.8886 times | Fri 20 June 2025 | 16.80 (0.3%) | 16.75 | 16.75 - 16.94 | 0.5906 times | Fri 13 June 2025 | 16.75 (-0.36%) | 16.84 | 16.71 - 16.94 | 1.0666 times | Wed 11 June 2025 | 16.81 (0.3%) | 16.84 | 16.76 - 16.93 | 0.7119 times | Fri 06 June 2025 | 16.76 (0.78%) | 16.70 | 16.58 - 16.91 | 1.0811 times | Fri 30 May 2025 | 16.63 (1.34%) | 16.58 | 16.40 - 16.71 | 1.3856 times | Fri 23 May 2025 | 16.41 (-1.91%) | 16.78 | 16.35 - 16.81 | 1.2156 times | Tue 20 May 2025 | 16.73 (-0.12%) | 16.70 | 16.58 - 16.81 | 0.5181 times | Fri 16 May 2025 | 16.75 (1.64%) | 16.61 | 16.45 - 16.88 | 1.1167 times | Fri 09 May 2025 | 16.48 (0.3%) | 16.40 | 15.92 - 16.52 | 1.4252 times | Fri 02 May 2025 | 16.43 (1.29%) | 16.37 | 16.13 - 16.53 | 1.5755 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.73 and 17.09
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.88 (1.5%) | 16.70 | 16.58 - 16.94 | 0.6023 times | Fri 30 May 2025 | 16.63 (2.53%) | 16.27 | 15.92 - 16.88 | 0.9011 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.4063 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.7598 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7247 times | Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 1.0521 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.0611 times | Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.9661 times | Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.2351 times | Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.2914 times | Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.3793 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.54 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.82 | 16.8 |
| 12 day EMA | 16.8 | 16.79 | 16.78 |
| 20 day EMA | 16.76 | 16.75 | 16.74 |
| 35 day EMA | 16.63 | 16.62 | 16.61 |
| 50 day EMA | 16.51 | 16.49 | 16.48 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.8 | 16.8 |
| 12 day SMA | 16.82 | 16.81 | 16.81 |
| 20 day SMA | 16.77 | 16.74 | 16.73 |
| 35 day SMA | 16.69 | 16.68 | 16.66 |
| 50 day SMA | 16.54 | 16.52 | 16.5 |
| 100 day SMA | 16.5 | 16.5 | 16.51 |
| 150 day SMA | 16.62 | 16.62 | 16.62 |
| 200 day SMA | 16.71 | 16.71 | 16.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.