FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.35 and 16.54
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.376666666667 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.57 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.44 (0.43%) | 16.38 | 16.25 - 16.44 | 0.669 times | Wed 07 May 2025 | 16.37 (0.18%) | 16.44 | 15.92 - 16.44 | 1.4561 times | Tue 06 May 2025 | 16.34 (-0.43%) | 16.37 | 16.29 - 16.44 | 0.9663 times | Mon 05 May 2025 | 16.41 (-0.12%) | 16.40 | 16.34 - 16.46 | 1.1762 times | Fri 02 May 2025 | 16.43 (0.61%) | 16.30 | 16.30 - 16.53 | 1.4211 times | Thu 01 May 2025 | 16.33 (0.68%) | 16.27 | 16.23 - 16.36 | 1.3336 times | Wed 30 April 2025 | 16.22 (-0.49%) | 16.28 | 16.13 - 16.30 | 0.7696 times | Tue 29 April 2025 | 16.30 (0.25%) | 16.26 | 16.22 - 16.35 | 0.8614 times | Mon 28 April 2025 | 16.26 (0.25%) | 16.37 | 16.17 - 16.38 | 0.8395 times | Fri 25 April 2025 | 16.22 (0%) | 16.37 | 16.11 - 16.37 | 0.5072 times | Thu 24 April 2025 | 16.22 (1.88%) | 16.14 | 16.12 - 16.29 | 0.3935 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.18 and 16.72
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.44 (0.06%) | 16.40 | 15.92 - 16.46 | 2.9493 times | Fri 02 May 2025 | 16.43 (1.29%) | 16.37 | 16.13 - 16.53 | 3.611 times | Fri 25 April 2025 | 16.22 (0.87%) | 16.05 | 15.79 - 16.37 | 1.4777 times | Thu 17 April 2025 | 16.08 (0.75%) | 15.97 | 15.88 - 16.14 | 0.6599 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 1.3021 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.18 and 16.79
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.44 (1.36%) | 16.27 | 15.92 - 16.53 | 0.289 times | Wed 30 April 2025 | 16.22 (-3.34%) | 16.82 | 14.80 - 16.99 | 1.3828 times | Mon 31 March 2025 | 16.78 (-1.12%) | 17.04 | 16.69 - 17.19 | 0.7471 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.7126 times | Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 1.0345 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 1.0434 times | Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.95 times | Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.2145 times | Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.2698 times | Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.3563 times | Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 1.003 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and FlahertyCrumrine FLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.58 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.35 | 16.34 |
| 12 day EMA | 16.3 | 16.27 | 16.25 |
| 20 day EMA | 16.23 | 16.21 | 16.19 |
| 35 day EMA | 16.25 | 16.24 | 16.23 |
| 50 day EMA | 16.3 | 16.29 | 16.29 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.38 | 16.35 |
| 12 day SMA | 16.29 | 16.24 | 16.21 |
| 20 day SMA | 16.16 | 16.13 | 16.11 |
| 35 day SMA | 16.04 | 16.01 | 15.99 |
| 50 day SMA | 16.23 | 16.24 | 16.25 |
| 100 day SMA | 16.58 | 16.58 | 16.59 |
| 150 day SMA | 16.65 | 16.66 | 16.66 |
| 200 day SMA | 16.72 | 16.72 | 16.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.