GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 54.35 and 55.62
| Daily Target 1 | 53.32 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.593333333333 |
| Daily Target 4 | 55.37 |
| Daily Target 5 | 55.86 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.87 (2.5%) | 53.84 | 53.82 - 55.09 | 1.0284 times | Wed 07 May 2025 | 53.53 (-0.3%) | 54.29 | 53.35 - 54.29 | 1.0376 times | Tue 06 May 2025 | 53.69 (-0.02%) | 53.59 | 53.17 - 53.97 | 0.8134 times | Mon 05 May 2025 | 53.70 (-1.14%) | 54.04 | 53.70 - 54.62 | 1.1157 times | Fri 02 May 2025 | 54.32 (3.57%) | 53.16 | 53.07 - 54.55 | 0.8623 times | Thu 01 May 2025 | 52.45 (-0.06%) | 52.38 | 51.40 - 52.90 | 1.1098 times | Wed 30 April 2025 | 52.48 (-2.16%) | 52.94 | 51.81 - 52.94 | 1.2473 times | Tue 29 April 2025 | 53.64 (0.22%) | 53.38 | 53.38 - 54.54 | 1.3455 times | Mon 28 April 2025 | 53.52 (0.09%) | 53.53 | 53.06 - 54.20 | 0.6013 times | Fri 25 April 2025 | 53.47 (-0.59%) | 53.58 | 52.76 - 54.00 | 0.8388 times | Thu 24 April 2025 | 53.79 (2.63%) | 52.54 | 52.45 - 53.91 | 0.895 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 54.02 and 55.94
| Weekly Target 1 | 52.46 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.376666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.87 (1.01%) | 54.04 | 53.17 - 55.09 | 2.8727 times | Fri 02 May 2025 | 54.32 (1.59%) | 53.53 | 51.40 - 54.55 | 3.7147 times | Fri 25 April 2025 | 53.47 (4.19%) | 50.96 | 50.71 - 54.00 | 1.918 times | Thu 17 April 2025 | 51.32 (0.83%) | 51.37 | 50.24 - 51.77 | 0.6846 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0.81 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.77 | 0 times | Wed 16 April 2025 | 50.90 (0%) | 51.37 | 50.24 - 51.76 | 0 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 53.14 and 56.83
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.87 (4.55%) | 52.38 | 51.40 - 55.09 | 0.2193 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 1.0626 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 1.0271 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.9594 times | Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.214 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.0887 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.172 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.2199 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.974 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 1.063 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.1822 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.49 |
| 20 day DMA | 52.49 |
| 35 day DMA | 52.15 |
| 50 day DMA | 53.15 |
| 100 day DMA | 56.68 |
| 150 day DMA | 59.71 |
| 200 day DMA | 60.14 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.52 | 53.52 |
| 12 day EMA | 53.37 | 53.1 | 53.02 |
| 20 day EMA | 53.02 | 52.82 | 52.75 |
| 35 day EMA | 53.21 | 53.11 | 53.08 |
| 50 day EMA | 53.48 | 53.42 | 53.42 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.54 | 53.33 |
| 12 day SMA | 53.49 | 53.18 | 53 |
| 20 day SMA | 52.49 | 52.29 | 52.16 |
| 35 day SMA | 52.15 | 52.16 | 52.2 |
| 50 day SMA | 53.15 | 53.21 | 53.27 |
| 100 day SMA | 56.68 | 56.74 | 56.82 |
| 150 day SMA | 59.71 | 59.77 | 59.82 |
| 200 day SMA | 60.14 | 60.16 | 60.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.