GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF are 65.96 and 67.03
| Daily Target 1 | 65.18 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.253333333333 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 67.32 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.15 (1.3%) | 65.91 | 65.77 - 66.84 | 0.9153 times | Wed 25 June 2025 | 65.30 (-1.09%) | 66.01 | 64.80 - 66.01 | 0.6804 times | Tue 24 June 2025 | 66.02 (1.35%) | 65.51 | 65.02 - 66.30 | 0.8477 times | Mon 23 June 2025 | 65.14 (3.83%) | 62.57 | 62.57 - 65.21 | 1.0175 times | Fri 20 June 2025 | 62.74 (-0.48%) | 63.28 | 62.63 - 63.65 | 1.7188 times | Wed 18 June 2025 | 63.04 (-0.33%) | 63.08 | 62.92 - 63.99 | 0.9453 times | Tue 17 June 2025 | 63.25 (-0.36%) | 63.70 | 63.14 - 64.12 | 0.9954 times | Fri 13 June 2025 | 63.48 (-2.28%) | 64.03 | 63.33 - 64.67 | 0.8201 times | Thu 12 June 2025 | 64.96 (0.71%) | 64.15 | 63.70 - 64.98 | 1.0284 times | Wed 11 June 2025 | 64.50 (0%) | 64.46 | 64.08 - 65.49 | 1.031 times | Wed 11 June 2025 | 64.50 (0.48%) | 64.46 | 64.08 - 65.49 | 1.031 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 64.36 and 68.63
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 65.186666666667 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 69.46 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.15 (5.44%) | 62.57 | 62.57 - 66.84 | 1.0738 times | Fri 20 June 2025 | 62.74 (-1.17%) | 63.70 | 62.63 - 64.12 | 1.1354 times | Fri 13 June 2025 | 63.48 (-1.58%) | 64.46 | 63.33 - 65.49 | 0.8934 times | Wed 11 June 2025 | 64.50 (-2.95%) | 66.76 | 64.00 - 66.99 | 1.4392 times | Fri 06 June 2025 | 66.46 (19.53%) | 55.44 | 54.48 - 67.89 | 2.5336 times | Fri 30 May 2025 | 55.60 (1.52%) | 55.33 | 54.91 - 56.16 | 0.6106 times | Fri 23 May 2025 | 54.77 (-3.4%) | 56.83 | 54.04 - 57.15 | 0.4196 times | Tue 20 May 2025 | 56.70 (-0.02%) | 55.99 | 55.93 - 57.15 | 0.2424 times | Fri 16 May 2025 | 56.71 (3.45%) | 56.94 | 55.60 - 56.94 | 0.8729 times | Fri 09 May 2025 | 54.82 (0.92%) | 54.04 | 53.17 - 55.10 | 0.7789 times | Fri 02 May 2025 | 54.32 (1.59%) | 53.53 | 51.40 - 54.55 | 0.8313 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 60.32 and 73.73
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 57.79 |
| Monthly Target 3 | 62.84 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 66.15 (18.97%) | 55.44 | 54.48 - 67.89 | 1.4595 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.6687 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.9595 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.9274 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8663 times | Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.0962 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 0.983 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.0583 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.1015 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.8795 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9599 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.43
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 64.44 |
| 20 day DMA | 62.3 |
| 35 day DMA | 59.57 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.27 |
| 150 day DMA | 58.23 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 64.83 | 64.59 |
| 12 day EMA | 64.03 | 63.65 | 63.35 |
| 20 day EMA | 62.59 | 62.21 | 61.88 |
| 35 day EMA | 60.22 | 59.87 | 59.55 |
| 50 day EMA | 57.73 | 57.39 | 57.07 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.45 | 64.04 |
| 12 day SMA | 64.44 | 64.37 | 64.46 |
| 20 day SMA | 62.3 | 61.75 | 61.29 |
| 35 day SMA | 59.57 | 59.21 | 58.88 |
| 50 day SMA | 57.53 | 57.22 | 56.93 |
| 100 day SMA | 56.27 | 56.22 | 56.16 |
| 150 day SMA | 58.23 | 58.27 | 58.31 |
| 200 day SMA | 59.91 | 59.9 | 59.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.