WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets WestwoodHoldings
Strong Daily Stock price targets for WestwoodHoldings WHG are 15.7 and 16.07
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.963333333333 |
| Daily Target 4 | 16.17 |
| Daily Target 5 | 16.33 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.00 (0.95%) | 16.03 | 15.76 - 16.13 | 1.9016 times | Wed 25 June 2025 | 15.85 (-0.63%) | 15.94 | 15.64 - 16.05 | 0.6915 times | Tue 24 June 2025 | 15.95 (-1.73%) | 16.33 | 15.71 - 16.33 | 1.6255 times | Mon 23 June 2025 | 16.23 (1.5%) | 16.12 | 15.94 - 16.48 | 0.957 times | Fri 20 June 2025 | 15.99 (-0.74%) | 16.14 | 15.59 - 16.14 | 2.4176 times | Wed 18 June 2025 | 16.11 (2.22%) | 15.71 | 15.66 - 16.15 | 0.3566 times | Tue 17 June 2025 | 15.76 (3.07%) | 15.74 | 15.47 - 16.10 | 1.0319 times | Fri 13 June 2025 | 15.29 (-0.91%) | 15.45 | 15.16 - 15.55 | 0.3809 times | Thu 12 June 2025 | 15.43 (-0.13%) | 15.54 | 15.24 - 15.60 | 0.2269 times | Wed 11 June 2025 | 15.45 (0%) | 15.27 | 15.27 - 15.59 | 0.4106 times | Wed 11 June 2025 | 15.45 (1.98%) | 15.27 | 15.27 - 15.59 | 0.4106 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.4 and 16.24
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.00 (0.06%) | 16.12 | 15.64 - 16.48 | 1.7973 times | Fri 20 June 2025 | 15.99 (4.58%) | 15.74 | 15.47 - 16.15 | 1.3217 times | Fri 13 June 2025 | 15.29 (-1.04%) | 15.27 | 15.16 - 15.60 | 0.3536 times | Wed 11 June 2025 | 15.45 (0.85%) | 15.44 | 15.09 - 15.59 | 1.604 times | Fri 06 June 2025 | 15.32 (3.58%) | 14.72 | 14.51 - 15.70 | 1.7391 times | Fri 30 May 2025 | 14.79 (-1.53%) | 15.11 | 14.78 - 15.46 | 0.5534 times | Fri 23 May 2025 | 15.02 (1.08%) | 14.98 | 14.51 - 15.56 | 0.5544 times | Tue 20 May 2025 | 14.86 (0.2%) | 14.89 | 14.73 - 15.56 | 0.3752 times | Fri 16 May 2025 | 14.83 (-3.39%) | 15.39 | 14.83 - 15.51 | 0.8474 times | Fri 09 May 2025 | 15.35 (-12.88%) | 17.46 | 15.22 - 17.46 | 0.8539 times | Fri 02 May 2025 | 17.62 (7.18%) | 16.44 | 16.00 - 17.73 | 0.7326 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.26 and 17.23
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 16.00 (8.18%) | 14.72 | 14.51 - 16.48 | 1.9243 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9939 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.8192 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.9748 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 1.0053 times | Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.7216 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.604 times | Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.0382 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.2874 times | Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.6314 times | Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.3109 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.58 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.91 | 15.94 |
| 12 day EMA | 15.76 | 15.72 | 15.7 |
| 20 day EMA | 15.62 | 15.58 | 15.55 |
| 35 day EMA | 15.6 | 15.58 | 15.56 |
| 50 day EMA | 15.62 | 15.6 | 15.59 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.03 | 16.01 |
| 12 day SMA | 15.72 | 15.67 | 15.63 |
| 20 day SMA | 15.48 | 15.42 | 15.37 |
| 35 day SMA | 15.27 | 15.26 | 15.25 |
| 50 day SMA | 15.58 | 15.57 | 15.56 |
| 100 day SMA | 15.7 | 15.69 | 15.68 |
| 150 day SMA | 15.51 | 15.51 | 15.51 |
| 200 day SMA | 15.4 | 15.39 | 15.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.