BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.56 and 3.7
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.74 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.59 (2.87%) | 3.54 | 3.53 - 3.67 | 0.9211 times | Wed 07 May 2025 | 3.49 (-1.41%) | 3.50 | 3.45 - 3.51 | 0.6604 times | Tue 06 May 2025 | 3.54 (-5.09%) | 3.71 | 3.51 - 3.71 | 2.4384 times | Mon 05 May 2025 | 3.73 (-4.85%) | 3.91 | 3.68 - 3.91 | 0.6929 times | Fri 02 May 2025 | 3.92 (1.03%) | 3.91 | 3.87 - 3.94 | 0.6345 times | Thu 01 May 2025 | 3.88 (-2.02%) | 3.93 | 3.86 - 3.95 | 0.2123 times | Wed 30 April 2025 | 3.96 (-1%) | 3.94 | 3.92 - 3.97 | 0.6154 times | Tue 29 April 2025 | 4.00 (0.76%) | 4.00 | 3.97 - 4.04 | 0.6754 times | Mon 28 April 2025 | 3.97 (-0.25%) | 4.01 | 3.94 - 4.07 | 1.437 times | Fri 25 April 2025 | 3.98 (3.92%) | 3.91 | 3.91 - 4.01 | 1.7126 times | Thu 24 April 2025 | 3.83 (1.59%) | 3.83 | 3.77 - 3.88 | 0.9266 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.29 and 3.75
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.59 (-8.42%) | 3.91 | 3.45 - 3.91 | 3.0495 times | Fri 02 May 2025 | 3.92 (-1.51%) | 4.01 | 3.86 - 4.07 | 2.313 times | Fri 25 April 2025 | 3.98 (9.64%) | 3.62 | 3.49 - 4.01 | 2.8255 times | Thu 17 April 2025 | 3.63 (3.71%) | 3.47 | 3.46 - 3.66 | 0.4761 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0.6679 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0 times | Wed 16 April 2025 | 3.50 (0%) | 3.47 | 3.46 - 3.59 | 0.6679 times | Wed 16 April 2025 | 3.50 (0.29%) | 3.50 | 3.41 - 3.59 | 1.4146 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.27 and 3.77
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.59 (-9.34%) | 3.93 | 3.45 - 3.95 | 0.3008 times | Wed 30 April 2025 | 3.96 (15.12%) | 3.43 | 3.09 - 4.07 | 1.2808 times | Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.7563 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.9339 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 1.0336 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.8451 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 1.0348 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.3279 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 1.071 times | Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.4157 times | Wed 31 July 2024 | 3.76 (-7.62%) | 4.07 | 3.62 - 4.25 | 1.0219 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brf S BRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brf S BRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brf S BRFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.79
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrfS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrfS in short term but the sell signal is initial and weak.
BrfS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrfS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrfS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and BrfS BRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.66 | 3.75 |
| 12 day EMA | 3.7 | 3.72 | 3.76 |
| 20 day EMA | 3.67 | 3.68 | 3.7 |
| 35 day EMA | 3.59 | 3.59 | 3.6 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.71 | 3.81 |
| 12 day SMA | 3.81 | 3.8 | 3.81 |
| 20 day SMA | 3.69 | 3.69 | 3.69 |
| 35 day SMA | 3.57 | 3.56 | 3.56 |
| 50 day SMA | 3.49 | 3.48 | 3.48 |
| 100 day SMA | 3.57 | 3.58 | 3.59 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.97 | 3.97 | 3.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.