BrfS BRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brf S BRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets BrfS
Strong Daily Stock price targets for BrfS BRFS are 3.59 and 3.65
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.66 |
Daily price and volume Brf S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.61 (1.4%) | 3.60 | 3.57 - 3.63 | 0.3744 times | Wed 25 June 2025 | 3.56 (-4.81%) | 3.65 | 3.56 - 3.65 | 0.7832 times | Tue 24 June 2025 | 3.74 (-3.61%) | 3.88 | 3.74 - 3.89 | 0.6453 times | Mon 23 June 2025 | 3.88 (7.78%) | 3.67 | 3.67 - 3.92 | 1.4532 times | Fri 20 June 2025 | 3.60 (-3.74%) | 3.69 | 3.56 - 3.71 | 1.8362 times | Wed 18 June 2025 | 3.74 (2.47%) | 3.64 | 3.61 - 3.86 | 1.2017 times | Tue 17 June 2025 | 3.65 (-1.62%) | 3.68 | 3.53 - 3.70 | 1.5155 times | Fri 13 June 2025 | 3.71 (1.09%) | 3.60 | 3.57 - 3.74 | 0.951 times | Thu 12 June 2025 | 3.67 (-3.67%) | 3.73 | 3.62 - 3.74 | 0.6467 times | Wed 11 June 2025 | 3.81 (0%) | 3.80 | 3.77 - 3.84 | 0.5927 times | Wed 11 June 2025 | 3.81 (-0.52%) | 3.80 | 3.77 - 3.84 | 0.5927 times |
Weekly price and charts BrfS
Strong weekly Stock price targets for BrfS BRFS are 3.41 and 3.77
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Brf S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.61 (0.28%) | 3.67 | 3.56 - 3.92 | 0.9411 times | Fri 20 June 2025 | 3.60 (-2.96%) | 3.68 | 3.53 - 3.86 | 1.316 times | Fri 13 June 2025 | 3.71 (-2.62%) | 3.80 | 3.57 - 3.84 | 0.6331 times | Wed 11 June 2025 | 3.81 (5.25%) | 3.63 | 3.62 - 3.85 | 0.5462 times | Fri 06 June 2025 | 3.62 (3.13%) | 3.53 | 3.48 - 3.67 | 0.9417 times | Fri 30 May 2025 | 3.51 (-5.14%) | 3.71 | 3.49 - 3.74 | 0.5995 times | Fri 23 May 2025 | 3.70 (1.37%) | 3.68 | 3.61 - 3.81 | 1.5047 times | Tue 20 May 2025 | 3.65 (1.11%) | 3.57 | 3.50 - 3.75 | 0.7469 times | Fri 16 May 2025 | 3.61 (6.8%) | 3.38 | 3.35 - 3.74 | 2.0587 times | Fri 09 May 2025 | 3.38 (-13.78%) | 3.91 | 3.37 - 3.91 | 0.7121 times | Fri 02 May 2025 | 3.92 (-1.51%) | 4.01 | 3.86 - 4.07 | 0.4401 times |
Monthly price and charts BrfS
Strong monthly Stock price targets for BrfS BRFS are 3.55 and 3.99
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Brf S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 3.61 (2.85%) | 3.53 | 3.48 - 3.92 | 1.512 times | Fri 30 May 2025 | 3.51 (-11.36%) | 3.93 | 3.35 - 3.95 | 1.9776 times | Wed 30 April 2025 | 3.96 (15.12%) | 3.43 | 3.09 - 4.07 | 1.0066 times | Mon 31 March 2025 | 3.44 (12.05%) | 3.09 | 3.02 - 3.55 | 0.5944 times | Fri 28 February 2025 | 3.07 (-18.13%) | 3.76 | 2.99 - 3.79 | 0.734 times | Fri 31 January 2025 | 3.75 (-7.86%) | 4.05 | 3.54 - 4.09 | 0.8124 times | Tue 31 December 2024 | 4.07 (-3.33%) | 4.30 | 3.96 - 4.87 | 0.6642 times | Tue 26 November 2024 | 4.21 (-7.88%) | 4.51 | 4.08 - 4.64 | 0.8133 times | Thu 31 October 2024 | 4.57 (4.58%) | 4.39 | 4.03 - 4.66 | 1.0437 times | Mon 30 September 2024 | 4.37 (-5.21%) | 4.43 | 4.23 - 4.69 | 0.8417 times | Fri 30 August 2024 | 4.61 (22.61%) | 3.77 | 3.51 - 4.76 | 1.1127 times |
Indicator Analysis of BrfS
Tomorrow's movement Prediction of Brf S BRFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brf S BRFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrfS (BRFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrfS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrfS in short term but the sell signal is initial and weak.
BrfS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrfS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrfS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and BrfS BRFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrfS BRFS stock. Volume based technical analysis of BrfS BRFS stock is negative.
BrfS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brf S BRFS
DMA (daily moving average) of Brf S BRFS
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brf S BRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.68 | 3.74 |
| 12 day EMA | 3.68 | 3.69 | 3.71 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.66 | 3.66 | 3.67 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Brf S BRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.7 | 3.72 |
| 12 day SMA | 3.72 | 3.73 | 3.73 |
| 20 day SMA | 3.67 | 3.66 | 3.66 |
| 35 day SMA | 3.63 | 3.63 | 3.63 |
| 50 day SMA | 3.67 | 3.67 | 3.66 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.68 | 3.69 | 3.69 |
| 200 day SMA | 3.85 | 3.85 | 3.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.