FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 158.44 and 161.43
| Daily Target 1 | 157.88 |
| Daily Target 2 | 158.99 |
| Daily Target 3 | 160.86666666667 |
| Daily Target 4 | 161.98 |
| Daily Target 5 | 163.86 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 160.11 (-0.96%) | 162.00 | 159.75 - 162.74 | 1.2944 times | Wed 25 June 2025 | 161.67 (-0.49%) | 162.57 | 161.13 - 162.93 | 0.6701 times | Tue 24 June 2025 | 162.46 (0.83%) | 161.20 | 160.65 - 162.87 | 0.7467 times | Mon 23 June 2025 | 161.12 (1.48%) | 158.97 | 158.43 - 161.27 | 1.1377 times | Fri 20 June 2025 | 158.77 (-1.64%) | 161.83 | 158.36 - 162.82 | 1.9862 times | Wed 18 June 2025 | 161.41 (0.01%) | 161.63 | 161.12 - 163.43 | 0.8968 times | Tue 17 June 2025 | 161.39 (0.09%) | 161.52 | 161.20 - 163.09 | 0.6884 times | Fri 13 June 2025 | 161.25 (-0.66%) | 162.00 | 160.72 - 163.33 | 0.7463 times | Thu 12 June 2025 | 162.32 (1.56%) | 159.82 | 159.04 - 163.01 | 0.795 times | Wed 11 June 2025 | 159.82 (0%) | 159.58 | 158.27 - 160.43 | 1.0384 times | Wed 11 June 2025 | 159.82 (0.08%) | 159.58 | 158.27 - 160.43 | 1.0384 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 159.27 and 163.77
| Weekly Target 1 | 155.99 |
| Weekly Target 2 | 158.05 |
| Weekly Target 3 | 160.49 |
| Weekly Target 4 | 162.55 |
| Weekly Target 5 | 164.99 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 160.11 (0.84%) | 158.97 | 158.43 - 162.93 | 1.0835 times | Fri 20 June 2025 | 158.77 (-1.54%) | 161.52 | 158.36 - 163.43 | 1.0054 times | Fri 13 June 2025 | 161.25 (0.89%) | 159.58 | 158.27 - 163.33 | 0.7262 times | Wed 11 June 2025 | 159.82 (-2.56%) | 163.95 | 157.13 - 164.53 | 0.9065 times | Fri 06 June 2025 | 164.02 (-0.09%) | 163.53 | 160.03 - 164.63 | 1.1932 times | Fri 30 May 2025 | 164.16 (-1.55%) | 167.83 | 161.46 - 168.41 | 1.1564 times | Fri 23 May 2025 | 166.75 (-0.76%) | 168.24 | 164.41 - 168.43 | 0.995 times | Tue 20 May 2025 | 168.03 (0.71%) | 167.00 | 166.38 - 168.43 | 0.4504 times | Fri 16 May 2025 | 166.84 (1.17%) | 165.38 | 161.03 - 167.66 | 1.3576 times | Fri 09 May 2025 | 164.91 (-0.92%) | 166.18 | 164.70 - 168.32 | 1.1258 times | Fri 02 May 2025 | 166.44 (2.31%) | 162.04 | 160.87 - 168.67 | 1.4188 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 154.87 and 162.37
| Monthly Target 1 | 153.12 |
| Monthly Target 2 | 156.62 |
| Monthly Target 3 | 160.62333333333 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 160.11 (-2.47%) | 163.53 | 157.13 - 164.63 | 1.2265 times | Fri 30 May 2025 | 164.16 (-1.27%) | 164.71 | 161.03 - 168.67 | 1.3926 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 1.6524 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.2601 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.0465 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.7915 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.7426 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.6548 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 0.7882 times | Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.4447 times | Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.4615 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtiConsulting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.67 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 160.83 |
| 12 day DMA | 160.82 |
| 20 day DMA | 161.64 |
| 35 day DMA | 163.38 |
| 50 day DMA | 163.8 |
| 100 day DMA | 164.63 |
| 150 day DMA | 174.66 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 161.4 | 161.27 |
| 12 day EMA | 161.27 | 161.48 | 161.45 |
| 20 day EMA | 161.83 | 162.01 | 162.05 |
| 35 day EMA | 162.55 | 162.69 | 162.75 |
| 50 day EMA | 163.51 | 163.65 | 163.73 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.83 | 161.09 | 161.03 |
| 12 day SMA | 160.82 | 160.82 | 161.01 |
| 20 day SMA | 161.64 | 161.74 | 162.04 |
| 35 day SMA | 163.38 | 163.52 | 163.62 |
| 50 day SMA | 163.8 | 163.87 | 163.92 |
| 100 day SMA | 164.63 | 164.94 | 165.25 |
| 150 day SMA | 174.66 | 174.92 | 175.2 |
| 200 day SMA | 184.18 | 184.51 | 184.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.