FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets FtiConsulting
Strong Daily Stock price targets for FtiConsulting FCN are 166.17 and 168.97
| Daily Target 1 | 164.09 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 166.88666666667 |
| Daily Target 4 | 168.25 |
| Daily Target 5 | 169.69 |
Daily price and volume Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 166.82 (1.05%) | 165.52 | 165.52 - 168.32 | 0.7369 times | Wed 07 May 2025 | 165.09 (-0.08%) | 165.80 | 164.83 - 166.77 | 0.9215 times | Tue 06 May 2025 | 165.22 (-0.72%) | 166.28 | 164.71 - 166.33 | 0.8901 times | Mon 05 May 2025 | 166.42 (-0.01%) | 166.18 | 165.50 - 167.85 | 0.8966 times | Fri 02 May 2025 | 166.44 (0.74%) | 166.66 | 165.31 - 168.67 | 0.6543 times | Thu 01 May 2025 | 165.21 (-0.64%) | 164.71 | 163.17 - 166.23 | 1.1051 times | Wed 30 April 2025 | 166.28 (1.19%) | 164.50 | 163.16 - 166.28 | 1.0528 times | Tue 29 April 2025 | 164.32 (1.16%) | 162.30 | 161.85 - 164.46 | 0.9215 times | Mon 28 April 2025 | 162.44 (-0.15%) | 162.04 | 160.87 - 163.29 | 1.3048 times | Fri 25 April 2025 | 162.68 (0.48%) | 162.68 | 160.17 - 164.14 | 1.5164 times | Thu 24 April 2025 | 161.91 (-3.34%) | 169.00 | 160.57 - 172.29 | 2.2448 times |
Weekly price and charts FtiConsulting
Strong weekly Stock price targets for FtiConsulting FCN are 165.77 and 169.38
| Weekly Target 1 | 163.01 |
| Weekly Target 2 | 164.91 |
| Weekly Target 3 | 166.61666666667 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 166.82 (0.23%) | 166.18 | 164.71 - 168.32 | 2.3895 times | Fri 02 May 2025 | 166.44 (2.31%) | 162.04 | 160.87 - 168.67 | 3.4947 times | Fri 25 April 2025 | 162.68 (-1.57%) | 164.66 | 160.17 - 172.29 | 3.2419 times | Thu 17 April 2025 | 165.27 (0.85%) | 165.69 | 163.01 - 166.29 | 0.4358 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0.4381 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times | Wed 16 April 2025 | 163.88 (0%) | 165.69 | 163.01 - 165.78 | 0 times |
Monthly price and charts FtiConsulting
Strong monthly Stock price targets for FtiConsulting FCN are 165 and 170.5
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 166.22 |
| Monthly Target 4 | 169.27 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Fti Consulting
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 166.82 (0.32%) | 164.71 | 163.17 - 168.67 | 0.4456 times | Wed 30 April 2025 | 166.28 (1.34%) | 163.28 | 151.75 - 172.29 | 2.0131 times | Mon 31 March 2025 | 164.08 (-0.92%) | 165.60 | 158.88 - 173.50 | 1.5351 times | Fri 28 February 2025 | 165.60 (-15.23%) | 194.38 | 161.24 - 197.28 | 1.275 times | Fri 31 January 2025 | 195.35 (2.21%) | 192.32 | 189.33 - 204.69 | 0.9643 times | Tue 31 December 2024 | 191.13 (-6.22%) | 201.78 | 189.35 - 204.92 | 0.9047 times | Tue 26 November 2024 | 203.80 (4.47%) | 196.58 | 193.11 - 209.13 | 0.7977 times | Thu 31 October 2024 | 195.08 (-14.27%) | 227.61 | 194.96 - 231.65 | 0.9603 times | Mon 30 September 2024 | 227.56 (-0.33%) | 228.00 | 214.69 - 228.97 | 0.5418 times | Fri 30 August 2024 | 228.31 (4.74%) | 218.33 | 213.04 - 228.36 | 0.5623 times | Wed 31 July 2024 | 217.97 (1.13%) | 215.81 | 212.29 - 243.60 | 0.6587 times |
Indicator Analysis of FtiConsulting
Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fti Consulting FCN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 162, while middle bands are at 164 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtiConsulting (FCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtiConsulting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtiConsulting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtiConsulting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.79 and FtiConsulting FCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.
FtiConsulting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fti Consulting FCN
DMA (daily moving average) of Fti Consulting FCN
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 165.03 |
| 20 day DMA | 164.69 |
| 35 day DMA | 163.27 |
| 50 day DMA | 163.21 |
| 100 day DMA | 174.89 |
| 150 day DMA | 184.51 |
| 200 day DMA | 194.15 |
EMA (exponential moving average) of Fti Consulting FCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.86 | 165.38 | 165.53 |
| 12 day EMA | 165.27 | 164.99 | 164.97 |
| 20 day EMA | 164.79 | 164.58 | 164.53 |
| 35 day EMA | 164.36 | 164.21 | 164.16 |
| 50 day EMA | 163.92 | 163.8 | 163.75 |
SMA (simple moving average) of Fti Consulting FCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 165.68 | 165.91 |
| 12 day SMA | 165.03 | 164.88 | 164.89 |
| 20 day SMA | 164.69 | 164.55 | 164.49 |
| 35 day SMA | 163.27 | 163.2 | 163.17 |
| 50 day SMA | 163.21 | 163.26 | 163.33 |
| 100 day SMA | 174.89 | 175.16 | 175.44 |
| 150 day SMA | 184.51 | 184.88 | 185.26 |
| 200 day SMA | 194.15 | 194.39 | 194.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.