Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 2.63 and 2.79

Daily Target 12.5
Daily Target 22.6
Daily Target 32.6633333333333
Daily Target 42.76
Daily Target 52.82

Daily price and volume Recon Technology

Date Closing Open Range Volume
Thu 26 June 2025 2.69 (1.13%) 2.57 2.57 - 2.73 0.0605 times
Wed 25 June 2025 2.66 (0%) 2.70 2.65 - 2.78 0.1324 times
Tue 24 June 2025 2.66 (-0.75%) 2.60 2.55 - 2.80 0.2545 times
Mon 23 June 2025 2.68 (0%) 2.62 2.55 - 2.79 0.5979 times
Fri 20 June 2025 2.68 (4.28%) 2.62 2.57 - 2.80 1.1692 times
Wed 18 June 2025 2.57 (3.63%) 2.17 2.17 - 2.57 1.9487 times
Tue 17 June 2025 2.48 (-4.62%) 2.07 2.07 - 2.52 4.7564 times
Fri 13 June 2025 2.60 (25%) 2.26 2.08 - 2.68 0.8646 times
Thu 12 June 2025 2.08 (0%) 2.15 2.08 - 2.23 0.1561 times
Wed 11 June 2025 2.08 (0%) 2.04 2.02 - 2.08 0.0596 times
Wed 11 June 2025 2.08 (1.96%) 2.04 2.02 - 2.08 0.0596 times

 Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 2.62 and 2.87

Weekly Target 12.43
Weekly Target 22.56
Weekly Target 32.68
Weekly Target 42.81
Weekly Target 52.93

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Thu 26 June 2025 2.69 (0.37%) 2.62 2.55 - 2.80 0.7253 times
Fri 20 June 2025 2.68 (3.08%) 2.07 2.07 - 2.80 5.4637 times
Fri 13 June 2025 2.60 (25%) 2.04 2.02 - 2.68 0.7496 times
Wed 11 June 2025 2.08 (-2.8%) 2.10 2.02 - 2.15 0.1044 times
Fri 06 June 2025 2.14 (2.88%) 2.12 2.10 - 2.52 0.3617 times
Fri 30 May 2025 2.08 (-10.34%) 2.23 2.08 - 2.39 0.1293 times
Fri 23 May 2025 2.32 (16%) 2.16 1.90 - 2.59 1.1677 times
Tue 20 May 2025 2.00 (-2.44%) 2.00 1.92 - 2.16 0.2081 times
Fri 16 May 2025 2.05 (15.17%) 1.78 1.70 - 2.10 0.5107 times
Fri 09 May 2025 1.78 (1.14%) 1.76 1.40 - 1.91 0.5796 times
Fri 02 May 2025 1.76 (7.98%) 1.67 1.63 - 2.00 0.3256 times

 weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 2.36 and 3.14

Monthly Target 11.72
Monthly Target 22.21
Monthly Target 32.5033333333333
Monthly Target 42.99
Monthly Target 53.28

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 26 June 2025 2.69 (29.33%) 2.12 2.02 - 2.80 2.9256 times
Fri 30 May 2025 2.08 (7.77%) 1.93 1.40 - 2.59 1.0568 times
Wed 30 April 2025 1.93 (24.52%) 1.60 1.41 - 2.00 0.7708 times
Mon 31 March 2025 1.55 (-19.27%) 1.92 1.48 - 2.08 0.411 times
Fri 28 February 2025 1.92 (-11.11%) 2.24 1.87 - 2.26 0.2762 times
Fri 31 January 2025 2.16 (3.35%) 2.08 2.08 - 2.67 0.4926 times
Tue 31 December 2024 2.09 (-11.06%) 2.33 2.02 - 2.56 0.3777 times
Tue 26 November 2024 2.35 (3.52%) 2.38 2.02 - 2.89 0.8737 times
Thu 31 October 2024 2.27 (-20.07%) 2.85 2.10 - 3.70 1.1326 times
Mon 30 September 2024 2.84 (-6.58%) 3.08 1.80 - 3.46 1.683 times
Fri 30 August 2024 3.04 (69.83%) 1.80 1.47 - 3.33 4.5143 times

 monthly chart ReconTechnology

Indicator Analysis of ReconTechnology

Tomorrow's movement Prediction of Recon Technology RCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Recon Technology RCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Recon Technology RCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReconTechnology (RCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReconTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReconTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReconTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ReconTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReconTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and ReconTechnology RCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReconTechnology RCON stock. Volume based technical analysis of ReconTechnology RCON stock is negative.

ReconTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.44
20 day DMA 2.34
35 day DMA 2.2
50 day DMA 2.05
100 day DMA 1.9
150 day DMA 2.01
200 day DMA 2.22

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.612.59
12 day EMA2.52.472.43
20 day EMA2.392.362.33
35 day EMA2.222.192.16
50 day EMA2.082.052.03

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.61
12 day SMA2.442.392.35
20 day SMA2.342.332.31
35 day SMA2.22.172.15
50 day SMA2.052.032.01
100 day SMA1.91.891.89
150 day SMA2.0122
200 day SMA2.222.222.22
Back to top | Use Dark Theme