NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 6.29 and 6.38
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.39 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.32 (1.77%) | 6.29 | 6.25 - 6.34 | 0.9328 times | Wed 25 June 2025 | 6.21 (-0.64%) | 6.18 | 6.17 - 6.22 | 0.7327 times | Tue 24 June 2025 | 6.25 (1.79%) | 6.19 | 6.18 - 6.25 | 1.5009 times | Mon 23 June 2025 | 6.14 (-0.32%) | 6.06 | 6.02 - 6.15 | 0.8793 times | Fri 20 June 2025 | 6.16 (-1.6%) | 6.23 | 6.16 - 6.27 | 1.1946 times | Wed 18 June 2025 | 6.26 (2.62%) | 6.27 | 6.25 - 6.31 | 1.1447 times | Tue 17 June 2025 | 6.10 (-1.13%) | 6.16 | 6.10 - 6.16 | 0.7107 times | Fri 13 June 2025 | 6.17 (-1.28%) | 6.13 | 6.12 - 6.20 | 1.1481 times | Thu 12 June 2025 | 6.25 (1.3%) | 6.19 | 6.19 - 6.25 | 0.8987 times | Wed 11 June 2025 | 6.17 (0%) | 6.21 | 6.15 - 6.21 | 0.8575 times | Wed 11 June 2025 | 6.17 (-0.48%) | 6.21 | 6.15 - 6.21 | 0.8575 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 6.17 and 6.49
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.2266666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.32 (2.6%) | 6.06 | 6.02 - 6.34 | 0.9972 times | Fri 20 June 2025 | 6.16 (-0.16%) | 6.16 | 6.10 - 6.31 | 0.7518 times | Fri 13 June 2025 | 6.17 (0%) | 6.21 | 6.12 - 6.25 | 0.7159 times | Wed 11 June 2025 | 6.17 (-1.12%) | 6.24 | 6.15 - 6.25 | 0.6521 times | Fri 06 June 2025 | 6.24 (2.46%) | 6.09 | 6.07 - 6.24 | 1.2694 times | Fri 30 May 2025 | 6.09 (2.53%) | 6.08 | 5.96 - 6.18 | 0.9604 times | Fri 23 May 2025 | 5.94 (-0.5%) | 5.94 | 5.87 - 6.03 | 0.7947 times | Tue 20 May 2025 | 5.97 (-0.5%) | 5.90 | 5.87 - 5.98 | 0.4648 times | Fri 16 May 2025 | 6.00 (6.57%) | 5.79 | 5.77 - 6.02 | 1.6679 times | Fri 09 May 2025 | 5.63 (1.26%) | 5.57 | 5.48 - 5.65 | 1.7257 times | Fri 02 May 2025 | 5.56 (-3.81%) | 5.54 | 5.45 - 5.62 | 2.3824 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.17 and 6.49
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.32 (3.78%) | 6.09 | 6.02 - 6.34 | 0.5875 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8742 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.07 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.7766 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.7958 times | Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 0.909 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.4431 times | Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 1.0048 times | Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 1.0836 times | Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 1.4553 times | Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.6584 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.27
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.2 | 6.2 |
| 12 day EMA | 6.2 | 6.18 | 6.18 |
| 20 day EMA | 6.16 | 6.14 | 6.13 |
| 35 day EMA | 6.03 | 6.01 | 6 |
| 50 day EMA | 5.9 | 5.88 | 5.87 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.18 |
| 12 day SMA | 6.2 | 6.19 | 6.19 |
| 20 day SMA | 6.18 | 6.16 | 6.16 |
| 35 day SMA | 6.07 | 6.05 | 6.03 |
| 50 day SMA | 5.91 | 5.89 | 5.88 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 6.01 | 6 | 6 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.