NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 5.55 and 5.61
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.63 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.56 (1.09%) | 5.55 | 5.54 - 5.60 | 0.6515 times | Wed 07 May 2025 | 5.50 (-0.36%) | 5.52 | 5.48 - 5.56 | 1.4203 times | Tue 06 May 2025 | 5.52 (-0.72%) | 5.52 | 5.51 - 5.58 | 0.5218 times | Mon 05 May 2025 | 5.56 (0%) | 5.57 | 5.53 - 5.59 | 0.8096 times | Fri 02 May 2025 | 5.56 (0.91%) | 5.50 | 5.48 - 5.57 | 1.0508 times | Thu 01 May 2025 | 5.51 (-0.72%) | 5.50 | 5.50 - 5.58 | 1.0592 times | Wed 30 April 2025 | 5.55 (-0.89%) | 5.52 | 5.45 - 5.58 | 1.4332 times | Tue 29 April 2025 | 5.60 (0.54%) | 5.57 | 5.56 - 5.62 | 0.7787 times | Mon 28 April 2025 | 5.57 (-3.63%) | 5.54 | 5.51 - 5.58 | 1.177 times | Fri 25 April 2025 | 5.78 (1.4%) | 5.80 | 5.71 - 5.81 | 1.098 times | Thu 24 April 2025 | 5.70 (1.79%) | 5.70 | 5.63 - 5.70 | 2.0346 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 5.46 and 5.58
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.56 (0%) | 5.57 | 5.48 - 5.60 | 1.9046 times | Fri 02 May 2025 | 5.56 (-3.81%) | 5.54 | 5.45 - 5.62 | 3.0775 times | Fri 25 April 2025 | 5.78 (5.09%) | 5.42 | 5.42 - 5.81 | 3.5443 times | Thu 17 April 2025 | 5.50 (2.23%) | 5.41 | 5.31 - 5.57 | 0.7331 times | Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times | Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 0 times | Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times | Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 0.7405 times | Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.30 - 5.45 | 0 times | Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times | Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 5.52 and 5.64
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.56 (0.18%) | 5.50 | 5.48 - 5.60 | 0.3042 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 1.9683 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.7384 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.7567 times | Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 0.8644 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.4214 times | Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 0.9555 times | Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 1.0304 times | Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 1.3838 times | Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.577 times | Wed 31 July 2024 | 6.19 (7.09%) | 5.82 | 5.71 - 6.33 | 0.8063 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.53 | 5.55 |
| 12 day EMA | 5.53 | 5.53 | 5.54 |
| 20 day EMA | 5.55 | 5.55 | 5.55 |
| 35 day EMA | 5.63 | 5.63 | 5.64 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.53 | 5.54 |
| 12 day SMA | 5.58 | 5.58 | 5.58 |
| 20 day SMA | 5.51 | 5.5 | 5.5 |
| 35 day SMA | 5.41 | 5.42 | 5.44 |
| 50 day SMA | 5.69 | 5.7 | 5.72 |
| 100 day SMA | 6 | 6 | 6.01 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.79 | 5.78 | 5.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.