CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 20.31 and 20.76
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.83 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.52 (2.09%) | 20.18 | 20.09 - 20.54 | 0.6484 times | Wed 25 June 2025 | 20.10 (-1.33%) | 20.42 | 20.08 - 20.50 | 0.5156 times | Tue 24 June 2025 | 20.37 (-0.59%) | 20.67 | 20.17 - 20.67 | 0.7423 times | Mon 23 June 2025 | 20.49 (0%) | 20.54 | 20.08 - 20.58 | 0.751 times | Fri 20 June 2025 | 20.49 (-0.77%) | 20.75 | 20.45 - 20.93 | 1.7768 times | Wed 18 June 2025 | 20.65 (0.88%) | 20.35 | 20.20 - 20.66 | 0.9372 times | Tue 17 June 2025 | 20.47 (-0.68%) | 20.56 | 20.34 - 20.69 | 0.9173 times | Fri 13 June 2025 | 20.61 (-4.05%) | 21.14 | 20.38 - 21.29 | 1.3851 times | Thu 12 June 2025 | 21.48 (0.19%) | 21.43 | 21.30 - 21.63 | 1.339 times | Wed 11 June 2025 | 21.44 (0%) | 22.05 | 21.41 - 22.27 | 0.9873 times | Wed 11 June 2025 | 21.44 (-1.83%) | 22.05 | 21.41 - 22.27 | 0.9873 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 20.01 and 20.6
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.52 (0.15%) | 20.54 | 20.08 - 20.67 | 0.648 times | Fri 20 June 2025 | 20.49 (-0.58%) | 20.56 | 20.20 - 20.93 | 0.8856 times | Fri 13 June 2025 | 20.61 (-3.87%) | 22.05 | 20.38 - 22.27 | 0.9051 times | Wed 11 June 2025 | 21.44 (-2.46%) | 22.30 | 21.41 - 22.65 | 0.785 times | Fri 06 June 2025 | 21.98 (0.09%) | 21.84 | 20.70 - 22.25 | 1.1599 times | Fri 30 May 2025 | 21.96 (-0.68%) | 22.19 | 21.59 - 22.50 | 0.9998 times | Fri 23 May 2025 | 22.11 (-2.04%) | 22.76 | 21.98 - 23.20 | 0.8436 times | Tue 20 May 2025 | 22.57 (3.11%) | 22.08 | 21.84 - 23.20 | 0.4887 times | Fri 16 May 2025 | 21.89 (0.05%) | 22.09 | 21.31 - 22.35 | 1.2326 times | Fri 09 May 2025 | 21.88 (-4.41%) | 22.94 | 21.51 - 23.54 | 2.0516 times | Fri 02 May 2025 | 22.89 (2.88%) | 22.30 | 21.83 - 23.27 | 1.3662 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.02 and 21.59
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.52 (-6.56%) | 21.84 | 20.08 - 22.65 | 0.6653 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 0.9243 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 0.9936 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 0.984 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.2943 times | Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.1056 times | Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7318 times | Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.6977 times | Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.6172 times | Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 0.9863 times | Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.9175 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.85 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.03 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.41 | 20.57 |
| 12 day EMA | 20.78 | 20.83 | 20.96 |
| 20 day EMA | 21.1 | 21.16 | 21.27 |
| 35 day EMA | 21.42 | 21.47 | 21.55 |
| 50 day EMA | 21.71 | 21.76 | 21.83 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.42 | 20.49 |
| 12 day SMA | 20.83 | 20.97 | 21.13 |
| 20 day SMA | 21.28 | 21.34 | 21.46 |
| 35 day SMA | 21.63 | 21.69 | 21.78 |
| 50 day SMA | 21.85 | 21.88 | 21.92 |
| 100 day SMA | 20.86 | 20.84 | 20.83 |
| 150 day SMA | 21.03 | 21.04 | 21.05 |
| 200 day SMA | 19.71 | 19.68 | 19.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.