Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 240.84 and 247.36

Daily Target 1239.71
Daily Target 2241.97
Daily Target 3246.23333333333
Daily Target 4248.49
Daily Target 5252.75

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 31 October 2025 244.22 (9.58%) 250.10 243.98 - 250.50 2.9212 times
Thu 30 October 2025 222.86 (-3.23%) 227.06 222.75 - 228.44 1.7957 times
Wed 29 October 2025 230.30 (0.46%) 231.67 227.76 - 232.82 0.9138 times
Tue 28 October 2025 229.25 (1%) 228.22 226.21 - 231.49 0.8253 times
Mon 27 October 2025 226.97 (0%) 227.66 225.54 - 228.40 0.672 times
Mon 27 October 2025 226.97 (1.22%) 227.66 225.54 - 228.40 0.672 times
Fri 24 October 2025 224.23 (1.42%) 221.97 221.90 - 225.40 0.5579 times
Thu 23 October 2025 221.09 (1.43%) 219.20 218.00 - 221.30 0.3152 times
Wed 22 October 2025 217.98 (-1.82%) 220.88 216.52 - 221.09 0.4399 times
Tue 21 October 2025 222.03 (2.57%) 218.43 217.99 - 223.32 0.8868 times
Mon 20 October 2025 216.47 (1.36%) 215.00 211.72 - 216.69 0.3332 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 233.49 and 261.24

Weekly Target 1211.41
Weekly Target 2227.81
Weekly Target 3239.15666666667
Weekly Target 4255.56
Weekly Target 5266.91

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 31 October 2025 244.22 (7.6%) 227.66 222.75 - 250.50 1.949 times
Mon 27 October 2025 226.97 (1.22%) 227.66 225.54 - 228.40 0.1837 times
Fri 24 October 2025 224.23 (5%) 215.00 211.72 - 225.40 0.6926 times
Fri 17 October 2025 213.56 (-1.3%) 217.70 211.03 - 220.68 0.9204 times
Fri 10 October 2025 216.37 (-1.56%) 220.73 216.00 - 228.25 1.0999 times
Fri 03 October 2025 219.81 (0.01%) 220.08 216.61 - 224.38 0.9676 times
Fri 26 September 2025 219.78 (-5.05%) 230.56 216.47 - 230.57 1.2488 times
Fri 19 September 2025 231.48 (1.46%) 230.63 228.71 - 235.90 1.2005 times
Fri 12 September 2025 228.15 (-1.8%) 234.94 226.29 - 238.85 0.9496 times
Fri 05 September 2025 232.33 (1.45%) 223.52 221.83 - 236.00 0.7879 times
Fri 29 August 2025 229.00 (0%) 231.32 228.16 - 231.81 0.1258 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 227.63 and 267.1

Monthly Target 1195.78
Monthly Target 2220
Monthly Target 3235.25
Monthly Target 4259.47
Monthly Target 5274.72

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.2227 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.0548 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 0.903 times
Thu 31 July 2025 234.11 (6.71%) 219.50 217.93 - 236.53 0.9269 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 0.9157 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.0251 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.3641 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 0.9446 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 0.8571 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.786 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.5612 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 227.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.69

Tomorrow's movement Prediction of Amazon Com AMZN looks bullish. It has broken an important resistance level of 243 with high volumes

Tomorrow's movement Prediction of Amazon Com AMZN looks bullish. It has broken an important Moving average of 225.15 with high volumes

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.59 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 230.72
12 day DMA 224.66
20 day DMA 222.64
35 day DMA 223.22
50 day DMA 225.47
100 day DMA 224.09
150 day DMA 213.62
200 day DMA 214.39

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA231.97225.85227.35
12 day EMA227.03223.91224.1
20 day EMA225.13223.12223.15
35 day EMA225.07223.94224
50 day EMA226.09225.35225.45

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA230.72227.27227.54
12 day SMA224.66222.12221.52
20 day SMA222.64221.47221.31
35 day SMA223.22222.86223.01
50 day SMA225.47225.15225.27
100 day SMA224.09223.82223.76
150 day SMA213.62213.28213.06
200 day SMA214.39214.29214.26
Back to top | Use Dark Theme