Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 226.63 and 229.29

Daily Target 1225.94
Daily Target 2227.31
Daily Target 3228.6
Daily Target 4229.97
Daily Target 5231.26

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 14 February 2025 228.68 (-0.73%) 229.20 227.23 - 229.89 0.686 times
Thu 13 February 2025 230.37 (0.63%) 228.85 227.52 - 230.42 0.7955 times
Wed 12 February 2025 228.93 (-1.65%) 230.46 228.16 - 231.18 0.8193 times
Tue 11 February 2025 232.76 (-0.16%) 231.92 230.13 - 233.44 0.6018 times
Mon 10 February 2025 233.14 (1.74%) 230.54 229.20 - 233.92 0.8988 times
Fri 07 February 2025 229.15 (-4.05%) 232.50 228.06 - 234.81 1.9677 times
Thu 06 February 2025 238.83 (1.13%) 238.01 236.01 - 239.66 1.5454 times
Wed 05 February 2025 236.17 (-2.43%) 237.02 235.20 - 238.32 0.9854 times
Tue 04 February 2025 242.06 (1.95%) 239.01 238.03 - 242.52 0.754 times
Mon 03 February 2025 237.42 (-0.11%) 234.06 232.90 - 239.25 0.9462 times
Fri 31 January 2025 237.68 (1.3%) 236.50 236.41 - 240.29 0.9177 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 224.61 and 231.3

Weekly Target 1223.25
Weekly Target 2225.97
Weekly Target 3229.94333333333
Weekly Target 4232.66
Weekly Target 5236.63

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 14 February 2025 228.68 (-0.21%) 230.54 227.23 - 233.92 1.2563 times
Fri 07 February 2025 229.15 (-3.59%) 234.06 228.06 - 242.52 2.0485 times
Fri 31 January 2025 237.68 (1.21%) 226.21 225.86 - 241.77 1.5539 times
Fri 24 January 2025 234.85 (3.94%) 228.90 226.94 - 236.40 1.1212 times
Fri 17 January 2025 225.94 (0%) 225.84 223.08 - 226.51 0.3553 times
Fri 17 January 2025 225.94 (3.42%) 218.06 216.20 - 226.51 1.2613 times
Mon 13 January 2025 218.46 (-0.22%) 218.06 216.47 - 219.40 0.2286 times
Fri 10 January 2025 218.94 (-1.44%) 223.18 216.50 - 223.52 0.5187 times
Wed 08 January 2025 222.13 (-0.92%) 226.78 220.20 - 228.84 0.7126 times
Fri 03 January 2025 224.19 (0.2%) 220.06 218.19 - 225.36 0.9436 times
Fri 27 December 2024 223.75 (-0.52%) 225.01 220.90 - 229.14 0.7086 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 220.31 and 235.6

Monthly Target 1217.52
Monthly Target 2223.1
Monthly Target 3232.81
Monthly Target 4238.39
Monthly Target 5248.1

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 14 February 2025 228.68 (-3.79%) 234.06 227.23 - 242.52 0.5116 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9686 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6663 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1615 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9531 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 1.0311 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.3171 times
Wed 31 July 2024 186.98 (-3.24%) 193.49 176.80 - 201.20 1.1681 times
Fri 28 June 2024 193.25 (9.53%) 177.70 175.92 - 199.84 1.1035 times
Fri 31 May 2024 176.44 (0.82%) 181.63 173.87 - 191.70 1.119 times
Tue 30 April 2024 175.00 (-2.98%) 180.79 166.32 - 189.77 1.1908 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 232.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.72 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 230.78
12 day DMA 234.15
20 day DMA 234.12
35 day DMA 228.72
50 day DMA 227.78
100 day DMA 210.76
150 day DMA 200
200 day DMA 196.78

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA230.63231.6232.22
12 day EMA232.26232.91233.37
20 day EMA231.71232.03232.21
35 day EMA229.52229.57229.52
50 day EMA225.91225.8225.61

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA230.78230.87232.56
12 day SMA234.15234.85235.5
20 day SMA234.12233.98233.5
35 day SMA228.72228.57228.48
50 day SMA227.78227.36226.78
100 day SMA210.76210.34209.89
150 day SMA200199.81199.6
200 day SMA196.78196.54196.29
Back to top | Use Dark Theme