AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 224.56 and 227.98
| Daily Target 1 | 221.75 |
| Daily Target 2 | 223.94 |
| Daily Target 3 | 225.17 |
| Daily Target 4 | 227.36 |
| Daily Target 5 | 228.59 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.13 (1.02%) | 225.14 | 222.98 - 226.40 | 0.9631 times | Thu 17 July 2025 | 223.85 (0.3%) | 223.32 | 222.51 - 224.50 | 0.6251 times | Wed 16 July 2025 | 223.19 (-1.4%) | 225.88 | 222.18 - 226.10 | 1.0222 times | Tue 15 July 2025 | 226.35 (0.29%) | 226.20 | 225.46 - 227.27 | 0.9021 times | Mon 14 July 2025 | 225.69 (0.3%) | 225.07 | 224.24 - 226.66 | 0.923 times | Fri 11 July 2025 | 225.02 (0%) | 223.58 | 222.37 - 226.68 | 1.3059 times | Fri 11 July 2025 | 225.02 (1.24%) | 223.58 | 222.37 - 226.68 | 1.3059 times | Thu 10 July 2025 | 222.26 (-0.13%) | 221.55 | 219.70 - 222.79 | 0.7853 times | Wed 09 July 2025 | 222.54 (1.45%) | 221.07 | 220.47 - 224.29 | 0.9861 times | Tue 08 July 2025 | 219.36 (-1.84%) | 223.91 | 218.43 - 224.00 | 1.1814 times | Mon 07 July 2025 | 223.47 (0.03%) | 223.00 | 222.37 - 224.29 | 0.9464 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 224.16 and 229.25
| Weekly Target 1 | 220.1 |
| Weekly Target 2 | 223.12 |
| Weekly Target 3 | 225.19333333333 |
| Weekly Target 4 | 228.21 |
| Weekly Target 5 | 230.28 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.13 (0.49%) | 225.07 | 222.18 - 227.27 | 1.107 times | Fri 11 July 2025 | 225.02 (0%) | 223.58 | 222.37 - 226.68 | 0.3259 times | Fri 11 July 2025 | 225.02 (0.72%) | 223.00 | 218.43 - 226.68 | 1.2991 times | Thu 03 July 2025 | 223.41 (0.05%) | 223.52 | 217.93 - 224.01 | 1.0234 times | Fri 27 June 2025 | 223.30 (6.49%) | 209.79 | 207.31 - 223.30 | 1.7879 times | Fri 20 June 2025 | 209.69 (-1.14%) | 215.20 | 208.27 - 217.96 | 0.9795 times | Fri 13 June 2025 | 212.10 (-0.52%) | 217.41 | 209.62 - 218.40 | 0.6214 times | Wed 11 June 2025 | 213.20 (-0.17%) | 214.75 | 212.88 - 218.40 | 0.7017 times | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 1.1873 times | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 0.9668 times | Fri 23 May 2025 | 200.99 (-1.51%) | 204.63 | 197.85 - 205.76 | 0.931 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 222.03 and 231.37
| Monthly Target 1 | 214.44 |
| Monthly Target 2 | 220.28 |
| Monthly Target 3 | 223.77666666667 |
| Monthly Target 4 | 229.62 |
| Monthly Target 5 | 233.12 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 226.13 (3.07%) | 219.50 | 217.93 - 227.27 | 0.6263 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0498 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1577 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.7014 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0343 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9726 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8933 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6145 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0712 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.879 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9509 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 231 and lower is at 212, while middle bands are at 217 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.92 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 225.04 |
| 12 day DMA | 223.86 |
| 20 day DMA | 220.99 |
| 35 day DMA | 216.83 |
| 50 day DMA | 213.18 |
| 100 day DMA | 199.59 |
| 150 day DMA | 208.22 |
| 200 day DMA | 206.79 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.84 | 224.19 | 224.36 |
| 12 day EMA | 223.33 | 222.82 | 222.63 |
| 20 day EMA | 221.11 | 220.58 | 220.24 |
| 35 day EMA | 216.8 | 216.25 | 215.8 |
| 50 day EMA | 212.33 | 211.77 | 211.28 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.04 | 224.82 | 225.05 |
| 12 day SMA | 223.86 | 223.34 | 223.06 |
| 20 day SMA | 220.99 | 220.16 | 219.6 |
| 35 day SMA | 216.83 | 216.25 | 215.7 |
| 50 day SMA | 213.18 | 212.5 | 211.8 |
| 100 day SMA | 199.59 | 199.37 | 199.18 |
| 150 day SMA | 208.22 | 208.21 | 208.22 |
| 200 day SMA | 206.79 | 206.57 | 206.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.