AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 220.63 and 224.49
| Daily Target 1 | 217.49 |
| Daily Target 2 | 219.9 |
| Daily Target 3 | 221.35333333333 |
| Daily Target 4 | 223.76 |
| Daily Target 5 | 225.21 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 222.30 (0.76%) | 221.01 | 218.95 - 222.81 | 0.6168 times | Wed 01 October 2025 | 220.63 (0.48%) | 217.36 | 216.61 - 222.15 | 0.8332 times | Tue 30 September 2025 | 219.57 (-1.17%) | 222.03 | 217.89 - 222.24 | 0.9175 times | Mon 29 September 2025 | 222.17 (1.09%) | 220.08 | 219.30 - 222.60 | 0.8398 times | Fri 26 September 2025 | 219.78 (0.75%) | 219.08 | 218.02 - 221.05 | 0.7898 times | Thu 25 September 2025 | 218.15 (-0.94%) | 220.06 | 216.47 - 220.67 | 0.9902 times | Wed 24 September 2025 | 220.21 (-0.23%) | 224.15 | 219.45 - 224.56 | 0.9387 times | Tue 23 September 2025 | 220.71 (-3.04%) | 227.83 | 220.07 - 227.86 | 1.3455 times | Mon 22 September 2025 | 227.63 (-1.66%) | 230.56 | 227.51 - 230.57 | 0.8705 times | Fri 19 September 2025 | 231.48 (0.11%) | 232.37 | 229.70 - 234.16 | 1.858 times | Thu 18 September 2025 | 231.23 (-0.17%) | 232.50 | 228.79 - 233.48 | 0.7194 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 219.46 and 225.66
| Weekly Target 1 | 214.37 |
| Weekly Target 2 | 218.34 |
| Weekly Target 3 | 220.57333333333 |
| Weekly Target 4 | 224.54 |
| Weekly Target 5 | 226.77 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 222.30 (1.15%) | 220.08 | 216.61 - 222.81 | 0.969 times | Fri 26 September 2025 | 219.78 (-5.05%) | 230.56 | 216.47 - 230.57 | 1.4908 times | Fri 19 September 2025 | 231.48 (1.46%) | 230.63 | 228.71 - 235.90 | 1.4331 times | Fri 12 September 2025 | 228.15 (-1.8%) | 234.94 | 226.29 - 238.85 | 1.1336 times | Fri 05 September 2025 | 232.33 (1.45%) | 223.52 | 221.83 - 236.00 | 0.9406 times | Fri 29 August 2025 | 229.00 (0%) | 231.32 | 228.16 - 231.81 | 0.1501 times | Fri 29 August 2025 | 229.00 (0.07%) | 227.35 | 226.02 - 232.71 | 0.7442 times | Fri 22 August 2025 | 228.84 (-0.95%) | 230.23 | 220.50 - 231.91 | 0.9236 times | Fri 15 August 2025 | 231.03 (3.75%) | 221.78 | 219.05 - 234.08 | 1.184 times | Fri 08 August 2025 | 222.69 (3.7%) | 213.05 | 212.87 - 226.22 | 1.031 times | Fri 01 August 2025 | 214.75 (-7.21%) | 233.35 | 212.80 - 236.53 | 1.8316 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 219.46 and 225.66
| Monthly Target 1 | 214.37 |
| Monthly Target 2 | 218.34 |
| Monthly Target 3 | 220.57333333333 |
| Monthly Target 4 | 224.54 |
| Monthly Target 5 | 226.77 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 222.30 (1.24%) | 217.36 | 216.61 - 222.81 | 0.0943 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1904 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0191 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.046 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0335 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1569 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5395 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0661 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9672 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8871 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6334 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.05 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 220.89 |
| 12 day DMA | 223.79 |
| 20 day DMA | 227.29 |
| 35 day DMA | 227.81 |
| 50 day DMA | 227.2 |
| 100 day DMA | 220.62 |
| 150 day DMA | 210.25 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.38 | 220.92 | 221.07 |
| 12 day EMA | 223.32 | 223.51 | 224.03 |
| 20 day EMA | 225 | 225.28 | 225.77 |
| 35 day EMA | 226.09 | 226.31 | 226.64 |
| 50 day EMA | 226.57 | 226.74 | 226.99 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.89 | 220.06 | 219.98 |
| 12 day SMA | 223.79 | 224.77 | 225.67 |
| 20 day SMA | 227.29 | 227.96 | 228.23 |
| 35 day SMA | 227.81 | 228.06 | 228.17 |
| 50 day SMA | 227.2 | 227.32 | 227.46 |
| 100 day SMA | 220.62 | 220.32 | 220 |
| 150 day SMA | 210.25 | 210.19 | 210.14 |
| 200 day SMA | 214.54 | 214.57 | 214.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.