AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 214.57 and 220.6
Daily Target 1 | 209.69 |
Daily Target 2 | 213.41 |
Daily Target 3 | 215.72333333333 |
Daily Target 4 | 219.44 |
Daily Target 5 | 221.75 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 217.12 (2.42%) | 213.12 | 212.01 - 218.04 | 1.2429 times | Wed 25 June 2025 | 211.99 (-0.37%) | 214.62 | 211.11 - 216.03 | 0.7822 times | Tue 24 June 2025 | 212.77 (2.06%) | 212.13 | 211.04 - 214.34 | 0.9448 times | Mon 23 June 2025 | 208.47 (-0.58%) | 209.79 | 207.31 - 210.39 | 0.919 times | Fri 20 June 2025 | 209.69 (-1.33%) | 214.68 | 208.27 - 214.89 | 1.8558 times | Wed 18 June 2025 | 212.52 (-1.07%) | 215.09 | 212.34 - 217.96 | 1.0927 times | Tue 17 June 2025 | 214.82 (1.28%) | 215.20 | 214.56 - 217.41 | 0.7904 times | Fri 13 June 2025 | 212.10 (-0.53%) | 209.96 | 209.62 - 214.05 | 0.7227 times | Thu 12 June 2025 | 213.24 (0.02%) | 211.78 | 211.33 - 213.58 | 0.6808 times | Wed 11 June 2025 | 213.20 (0%) | 217.41 | 212.89 - 218.40 | 0.9687 times | Wed 11 June 2025 | 213.20 (-2.03%) | 217.41 | 212.89 - 218.40 | 0.9687 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 212.22 and 222.95
Weekly Target 1 | 203.43 |
Weekly Target 2 | 210.27 |
Weekly Target 3 | 214.15666666667 |
Weekly Target 4 | 221 |
Weekly Target 5 | 224.89 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 217.12 (3.54%) | 209.79 | 207.31 - 218.04 | 1.0432 times | Fri 20 June 2025 | 209.69 (-1.14%) | 215.20 | 208.27 - 217.96 | 1.003 times | Fri 13 June 2025 | 212.10 (-0.52%) | 217.41 | 209.62 - 218.40 | 0.6363 times | Wed 11 June 2025 | 213.20 (-0.17%) | 214.75 | 212.88 - 218.40 | 0.7185 times | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 1.2157 times | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 0.99 times | Fri 23 May 2025 | 200.99 (-1.51%) | 204.63 | 197.85 - 205.76 | 0.9533 times | Tue 20 May 2025 | 204.07 (-0.74%) | 201.65 | 201.26 - 206.62 | 0.4215 times | Fri 16 May 2025 | 205.59 (6.49%) | 210.71 | 202.67 - 214.84 | 1.8341 times | Fri 09 May 2025 | 193.06 (1.62%) | 186.51 | 183.85 - 194.69 | 1.1844 times | Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 1.865 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 209.9 and 225.62
Monthly Target 1 | 197.01 |
Monthly Target 2 | 207.07 |
Monthly Target 3 | 212.73333333333 |
Monthly Target 4 | 222.79 |
Monthly Target 5 | 228.45 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 217.12 (5.91%) | 204.98 | 202.68 - 218.40 | 0.8274 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1449 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.6827 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0229 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9619 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8834 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6077 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0594 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.8693 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9404 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2013 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.83
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.44 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 212.01 |
12 day DMA | 213.06 |
20 day DMA | 211.27 |
35 day DMA | 208.05 |
50 day DMA | 200.38 |
100 day DMA | 199 |
150 day DMA | 207.82 |
200 day DMA | 204 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.48 | 211.66 | 211.49 |
12 day EMA | 212.29 | 211.41 | 211.3 |
20 day EMA | 210.43 | 209.73 | 209.49 |
35 day EMA | 205.08 | 204.37 | 203.92 |
50 day EMA | 199.42 | 198.7 | 198.16 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.01 | 211.09 | 211.65 |
12 day SMA | 213.06 | 213.05 | 213.18 |
20 day SMA | 211.27 | 210.65 | 210.36 |
35 day SMA | 208.05 | 207.24 | 206.47 |
50 day SMA | 200.38 | 199.52 | 198.77 |
100 day SMA | 199 | 199.16 | 199.33 |
150 day SMA | 207.82 | 207.72 | 207.67 |
200 day SMA | 204 | 203.84 | 203.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.