AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 227.37 and 232.96
Daily Target 1 | 225.95 |
Daily Target 2 | 228.79 |
Daily Target 3 | 231.54333333333 |
Daily Target 4 | 234.38 |
Daily Target 5 | 237.13 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 231.62 (-1.04%) | 233.77 | 228.71 - 234.30 | 1.0479 times | Tue 16 September 2025 | 234.05 (1.13%) | 232.94 | 232.23 - 235.90 | 0.9359 times | Mon 15 September 2025 | 231.43 (1.44%) | 230.63 | 230.32 - 233.73 | 0.8142 times | Fri 12 September 2025 | 228.15 (-0.78%) | 230.35 | 226.29 - 230.79 | 0.9431 times | Thu 11 September 2025 | 229.95 (-0.16%) | 231.49 | 229.34 - 231.53 | 0.9181 times | Wed 10 September 2025 | 230.33 (-3.32%) | 237.51 | 229.10 - 237.68 | 1.492 times | Tue 09 September 2025 | 238.24 (1.02%) | 236.36 | 235.08 - 238.85 | 0.6619 times | Mon 08 September 2025 | 235.84 (1.51%) | 234.94 | 233.75 - 237.60 | 0.8317 times | Fri 05 September 2025 | 232.33 (-1.42%) | 235.19 | 231.93 - 236.00 | 0.8997 times | Thu 04 September 2025 | 235.68 (4.29%) | 231.19 | 230.78 - 235.77 | 1.4556 times | Wed 03 September 2025 | 225.99 (0.29%) | 225.21 | 224.36 - 227.17 | 0.7149 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 230.17 and 237.36
Weekly Target 1 | 224.89 |
Weekly Target 2 | 228.25 |
Weekly Target 3 | 232.07666666667 |
Weekly Target 4 | 235.44 |
Weekly Target 5 | 239.27 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 231.62 (1.52%) | 230.63 | 228.71 - 235.90 | 0.6809 times | Fri 12 September 2025 | 228.15 (-1.8%) | 234.94 | 226.29 - 238.85 | 1.1795 times | Fri 05 September 2025 | 232.33 (1.45%) | 223.52 | 221.83 - 236.00 | 0.9787 times | Fri 29 August 2025 | 229.00 (0%) | 231.32 | 228.16 - 231.81 | 0.1562 times | Fri 29 August 2025 | 229.00 (0.07%) | 227.35 | 226.02 - 232.71 | 0.7743 times | Fri 22 August 2025 | 228.84 (-0.95%) | 230.23 | 220.50 - 231.91 | 0.961 times | Fri 15 August 2025 | 231.03 (3.75%) | 221.78 | 219.05 - 234.08 | 1.2319 times | Fri 08 August 2025 | 222.69 (3.7%) | 213.05 | 212.87 - 226.22 | 1.0727 times | Fri 01 August 2025 | 214.75 (-7.21%) | 233.35 | 212.80 - 236.53 | 1.9056 times | Fri 25 July 2025 | 231.44 (2.35%) | 225.84 | 225.65 - 236.00 | 1.0593 times | Fri 18 July 2025 | 226.13 (0.49%) | 225.07 | 222.18 - 227.27 | 1.0231 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 226.73 and 243.75
Monthly Target 1 | 213.75 |
Monthly Target 2 | 222.68 |
Monthly Target 3 | 230.76666666667 |
Monthly Target 4 | 239.7 |
Monthly Target 5 | 247.79 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 231.62 (1.14%) | 223.52 | 221.83 - 238.85 | 0.5913 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0257 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0527 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0401 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1643 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5494 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0729 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9735 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8928 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6374 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1112 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 238 and lower is at 223, while middle bands are at 227 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.6 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 231.04 |
12 day DMA | 231.58 |
20 day DMA | 230.26 |
35 day DMA | 227.96 |
50 day DMA | 227.73 |
100 day DMA | 216.75 |
150 day DMA | 210.37 |
200 day DMA | 213.92 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.87 | 231.99 | 230.96 |
12 day EMA | 231.33 | 231.28 | 230.78 |
20 day EMA | 230.42 | 230.29 | 229.89 |
35 day EMA | 229.09 | 228.94 | 228.64 |
50 day EMA | 227.55 | 227.38 | 227.11 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 231.04 | 230.78 | 231.62 |
12 day SMA | 231.58 | 231.36 | 230.94 |
20 day SMA | 230.26 | 229.87 | 229.56 |
35 day SMA | 227.96 | 227.95 | 227.91 |
50 day SMA | 227.73 | 227.48 | 227.27 |
100 day SMA | 216.75 | 216.17 | 215.5 |
150 day SMA | 210.37 | 210.36 | 210.39 |
200 day SMA | 213.92 | 213.77 | 213.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.