Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 173.18 and 176.21

Daily Target 1170.69
Daily Target 2172.63
Daily Target 3173.71666666667
Daily Target 4175.66
Daily Target 5176.75

Daily price and volume Amazon Com

Date Closing Open Range Volume
Thu 22 February 2024 174.58 (3.55%) 173.10 171.77 - 174.80 1.1318 times
Wed 21 February 2024 168.59 (0.9%) 168.94 167.14 - 170.23 0.9108 times
Tue 20 February 2024 167.08 (-1.43%) 167.83 165.74 - 168.71 0.8577 times
Fri 16 February 2024 169.51 (-0.17%) 168.74 167.17 - 170.42 0.9829 times
Thu 15 February 2024 169.80 (-0.69%) 170.58 167.59 - 171.17 1.0186 times
Wed 14 February 2024 170.98 (1.39%) 169.21 168.28 - 171.21 0.8748 times
Tue 13 February 2024 168.64 (-2.15%) 167.73 165.75 - 170.95 1.1513 times
Mon 12 February 2024 172.34 (-1.21%) 174.80 171.54 - 175.39 1.0431 times
Fri 09 February 2024 174.45 (2.71%) 170.90 170.58 - 175.00 1.1643 times
Thu 08 February 2024 169.84 (-0.4%) 169.65 168.88 - 171.43 0.8646 times
Wed 07 February 2024 170.53 (0.82%) 169.48 168.94 - 170.88 0.9639 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 170.16 and 179.22

Weekly Target 1162.65
Weekly Target 2168.61
Weekly Target 3171.70666666667
Weekly Target 4177.67
Weekly Target 5180.77

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Thu 22 February 2024 174.58 (2.99%) 167.83 165.74 - 174.80 0.7622 times
Fri 16 February 2024 169.51 (-2.83%) 174.80 165.75 - 175.39 1.3326 times
Fri 09 February 2024 174.45 (1.54%) 170.20 167.65 - 175.00 1.3106 times
Fri 02 February 2024 171.81 (7.98%) 159.34 154.81 - 172.50 1.7963 times
Fri 26 January 2024 159.12 (2.43%) 156.89 153.90 - 160.72 1.2077 times
Fri 19 January 2024 155.34 (0.47%) 153.53 149.91 - 155.76 0.8905 times
Fri 12 January 2024 154.62 (0%) 155.39 154.01 - 156.20 0.2174 times
Fri 12 January 2024 154.62 (6.46%) 146.74 146.15 - 157.17 1.2058 times
Fri 05 January 2024 145.24 (-4.41%) 151.54 144.05 - 152.38 1.063 times
Fri 29 December 2023 151.94 (0%) 153.10 151.03 - 153.89 0.2138 times
Fri 29 December 2023 151.94 (-0.96%) 153.56 151.03 - 154.78 0.6625 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 165.1 and 184.87

Monthly Target 1148.76
Monthly Target 2161.67
Monthly Target 3168.53
Monthly Target 4181.44
Monthly Target 5188.3

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Thu 22 February 2024 174.58 (12.49%) 155.87 155.62 - 175.39 0.727 times
Wed 31 January 2024 155.20 (2.15%) 151.54 144.05 - 161.73 0.8732 times
Fri 29 December 2023 151.94 (4%) 146.00 142.81 - 155.63 0.8527 times
Thu 30 November 2023 146.09 (9.77%) 133.96 133.71 - 149.26 0.8996 times
Tue 31 October 2023 133.09 (4.7%) 127.28 118.35 - 134.48 1.0407 times
Fri 29 September 2023 127.12 (-7.89%) 139.46 123.04 - 145.86 1.0198 times
Thu 31 August 2023 138.01 (3.24%) 133.55 126.41 - 143.63 1.0954 times
Mon 31 July 2023 133.68 (2.55%) 130.82 125.92 - 136.65 0.9299 times
Fri 30 June 2023 130.36 (8.11%) 120.69 119.93 - 131.49 1.2184 times
Wed 31 May 2023 120.58 (14.35%) 104.95 101.15 - 122.92 1.3432 times
Fri 28 April 2023 105.45 (2.09%) 102.30 97.71 - 110.86 1.0749 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.45

Tomorrow's movement Prediction of Amazon Com AMZN is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 115 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.75 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 169.91
12 day DMA 170.46
20 day DMA 166.96
35 day DMA 160.83
50 day DMA 158.1
100 day DMA 147.79
150 day DMA 143.52
200 day DMA 139.11

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA170.79168.89169.04
12 day EMA169.17168.19168.12
20 day EMA166.8165.98165.71
35 day EMA162.85162.16161.78
50 day EMA158.33157.67157.22

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA169.91169.19169.2
12 day SMA170.46170.1170.37
20 day SMA166.96166.08165.45
35 day SMA160.83160.08159.55
50 day SMA158.1157.56157.1
100 day SMA147.79147.34146.92
150 day SMA143.52143.21142.95
200 day SMA139.11138.8138.52
Back to top | Use Dark Theme