AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 226.63 and 229.29
Daily Target 1 | 225.94 |
Daily Target 2 | 227.31 |
Daily Target 3 | 228.6 |
Daily Target 4 | 229.97 |
Daily Target 5 | 231.26 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 228.68 (-0.73%) | 229.20 | 227.23 - 229.89 | 0.686 times | Thu 13 February 2025 | 230.37 (0.63%) | 228.85 | 227.52 - 230.42 | 0.7955 times | Wed 12 February 2025 | 228.93 (-1.65%) | 230.46 | 228.16 - 231.18 | 0.8193 times | Tue 11 February 2025 | 232.76 (-0.16%) | 231.92 | 230.13 - 233.44 | 0.6018 times | Mon 10 February 2025 | 233.14 (1.74%) | 230.54 | 229.20 - 233.92 | 0.8988 times | Fri 07 February 2025 | 229.15 (-4.05%) | 232.50 | 228.06 - 234.81 | 1.9677 times | Thu 06 February 2025 | 238.83 (1.13%) | 238.01 | 236.01 - 239.66 | 1.5454 times | Wed 05 February 2025 | 236.17 (-2.43%) | 237.02 | 235.20 - 238.32 | 0.9854 times | Tue 04 February 2025 | 242.06 (1.95%) | 239.01 | 238.03 - 242.52 | 0.754 times | Mon 03 February 2025 | 237.42 (-0.11%) | 234.06 | 232.90 - 239.25 | 0.9462 times | Fri 31 January 2025 | 237.68 (1.3%) | 236.50 | 236.41 - 240.29 | 0.9177 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 224.61 and 231.3
Weekly Target 1 | 223.25 |
Weekly Target 2 | 225.97 |
Weekly Target 3 | 229.94333333333 |
Weekly Target 4 | 232.66 |
Weekly Target 5 | 236.63 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 228.68 (-0.21%) | 230.54 | 227.23 - 233.92 | 1.2563 times | Fri 07 February 2025 | 229.15 (-3.59%) | 234.06 | 228.06 - 242.52 | 2.0485 times | Fri 31 January 2025 | 237.68 (1.21%) | 226.21 | 225.86 - 241.77 | 1.5539 times | Fri 24 January 2025 | 234.85 (3.94%) | 228.90 | 226.94 - 236.40 | 1.1212 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 0.3553 times | Fri 17 January 2025 | 225.94 (3.42%) | 218.06 | 216.20 - 226.51 | 1.2613 times | Mon 13 January 2025 | 218.46 (-0.22%) | 218.06 | 216.47 - 219.40 | 0.2286 times | Fri 10 January 2025 | 218.94 (-1.44%) | 223.18 | 216.50 - 223.52 | 0.5187 times | Wed 08 January 2025 | 222.13 (-0.92%) | 226.78 | 220.20 - 228.84 | 0.7126 times | Fri 03 January 2025 | 224.19 (0.2%) | 220.06 | 218.19 - 225.36 | 0.9436 times | Fri 27 December 2024 | 223.75 (-0.52%) | 225.01 | 220.90 - 229.14 | 0.7086 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 220.31 and 235.6
Monthly Target 1 | 217.52 |
Monthly Target 2 | 223.1 |
Monthly Target 3 | 232.81 |
Monthly Target 4 | 238.39 |
Monthly Target 5 | 248.1 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 228.68 (-3.79%) | 234.06 | 227.23 - 242.52 | 0.5116 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9686 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6663 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1615 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9531 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 1.0311 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.3171 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1681 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.1035 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.119 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.1908 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.72 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 230.78 |
12 day DMA | 234.15 |
20 day DMA | 234.12 |
35 day DMA | 228.72 |
50 day DMA | 227.78 |
100 day DMA | 210.76 |
150 day DMA | 200 |
200 day DMA | 196.78 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.63 | 231.6 | 232.22 |
12 day EMA | 232.26 | 232.91 | 233.37 |
20 day EMA | 231.71 | 232.03 | 232.21 |
35 day EMA | 229.52 | 229.57 | 229.52 |
50 day EMA | 225.91 | 225.8 | 225.61 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.78 | 230.87 | 232.56 |
12 day SMA | 234.15 | 234.85 | 235.5 |
20 day SMA | 234.12 | 233.98 | 233.5 |
35 day SMA | 228.72 | 228.57 | 228.48 |
50 day SMA | 227.78 | 227.36 | 226.78 |
100 day SMA | 210.76 | 210.34 | 209.89 |
150 day SMA | 200 | 199.81 | 199.6 |
200 day SMA | 196.78 | 196.54 | 196.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.