AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 224.97 and 227.39
| Daily Target 1 | 223.11 |
| Daily Target 2 | 224.4 |
| Daily Target 3 | 225.53 |
| Daily Target 4 | 226.82 |
| Daily Target 5 | 227.95 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 225.69 (0.3%) | 225.07 | 224.24 - 226.66 | 0.9218 times | Fri 11 July 2025 | 225.02 (0%) | 223.58 | 222.37 - 226.68 | 1.3042 times | Fri 11 July 2025 | 225.02 (1.24%) | 223.58 | 222.37 - 226.68 | 1.3042 times | Thu 10 July 2025 | 222.26 (-0.13%) | 221.55 | 219.70 - 222.79 | 0.7843 times | Wed 09 July 2025 | 222.54 (1.45%) | 221.07 | 220.47 - 224.29 | 0.9849 times | Tue 08 July 2025 | 219.36 (-1.84%) | 223.91 | 218.43 - 224.00 | 1.1799 times | Mon 07 July 2025 | 223.47 (0.03%) | 223.00 | 222.37 - 224.29 | 0.9452 times | Thu 03 July 2025 | 223.41 (1.59%) | 221.82 | 221.36 - 224.01 | 0.7652 times | Wed 02 July 2025 | 219.92 (-0.24%) | 219.73 | 219.06 - 221.60 | 0.7972 times | Tue 01 July 2025 | 220.46 (0.49%) | 219.50 | 217.93 - 221.88 | 1.0131 times | Mon 30 June 2025 | 219.39 (-1.75%) | 223.52 | 219.12 - 223.82 | 1.5199 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 224.97 and 227.39
| Weekly Target 1 | 223.11 |
| Weekly Target 2 | 224.4 |
| Weekly Target 3 | 225.53 |
| Weekly Target 4 | 226.82 |
| Weekly Target 5 | 227.95 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 225.69 (0.3%) | 225.07 | 224.24 - 226.66 | 0.2525 times | Fri 11 July 2025 | 225.02 (0%) | 223.58 | 222.37 - 226.68 | 0.3572 times | Fri 11 July 2025 | 225.02 (0.72%) | 223.00 | 218.43 - 226.68 | 1.4239 times | Thu 03 July 2025 | 223.41 (0.05%) | 223.52 | 217.93 - 224.01 | 1.1218 times | Fri 27 June 2025 | 223.30 (6.49%) | 209.79 | 207.31 - 223.30 | 1.9597 times | Fri 20 June 2025 | 209.69 (-1.14%) | 215.20 | 208.27 - 217.96 | 1.0736 times | Fri 13 June 2025 | 212.10 (-0.52%) | 217.41 | 209.62 - 218.40 | 0.6812 times | Wed 11 June 2025 | 213.20 (-0.17%) | 214.75 | 212.88 - 218.40 | 0.7691 times | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 1.3013 times | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 1.0597 times | Fri 23 May 2025 | 200.99 (-1.51%) | 204.63 | 197.85 - 205.76 | 1.0204 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 221.81 and 230.56
| Monthly Target 1 | 214.68 |
| Monthly Target 2 | 220.19 |
| Monthly Target 3 | 223.43333333333 |
| Monthly Target 4 | 228.94 |
| Monthly Target 5 | 232.18 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 225.69 (2.87%) | 219.50 | 217.93 - 226.68 | 0.4713 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0671 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1768 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.7296 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0514 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9887 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.908 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6246 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0889 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.8935 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9666 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 214 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.81 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 224.11 |
| 12 day DMA | 222.49 |
| 20 day DMA | 218.47 |
| 35 day DMA | 214.49 |
| 50 day DMA | 210.24 |
| 100 day DMA | 198.9 |
| 150 day DMA | 208.18 |
| 200 day DMA | 205.99 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.25 | 223.53 | 222.78 |
| 12 day EMA | 221.84 | 221.14 | 220.43 |
| 20 day EMA | 219.2 | 218.52 | 217.84 |
| 35 day EMA | 214.38 | 213.71 | 213.04 |
| 50 day EMA | 209.8 | 209.15 | 208.5 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.11 | 222.84 | 222.53 |
| 12 day SMA | 222.49 | 221.77 | 220.69 |
| 20 day SMA | 218.47 | 217.84 | 217.25 |
| 35 day SMA | 214.49 | 213.84 | 213.16 |
| 50 day SMA | 210.24 | 209.52 | 208.83 |
| 100 day SMA | 198.9 | 198.78 | 198.66 |
| 150 day SMA | 208.18 | 208.22 | 208.27 |
| 200 day SMA | 205.99 | 205.8 | 205.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.