Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 214.57 and 220.6

Daily Target 1209.69
Daily Target 2213.41
Daily Target 3215.72333333333
Daily Target 4219.44
Daily Target 5221.75

Daily price and volume Amazon Com

Date Closing Open Range Volume
Thu 26 June 2025 217.12 (2.42%) 213.12 212.01 - 218.04 1.2429 times
Wed 25 June 2025 211.99 (-0.37%) 214.62 211.11 - 216.03 0.7822 times
Tue 24 June 2025 212.77 (2.06%) 212.13 211.04 - 214.34 0.9448 times
Mon 23 June 2025 208.47 (-0.58%) 209.79 207.31 - 210.39 0.919 times
Fri 20 June 2025 209.69 (-1.33%) 214.68 208.27 - 214.89 1.8558 times
Wed 18 June 2025 212.52 (-1.07%) 215.09 212.34 - 217.96 1.0927 times
Tue 17 June 2025 214.82 (1.28%) 215.20 214.56 - 217.41 0.7904 times
Fri 13 June 2025 212.10 (-0.53%) 209.96 209.62 - 214.05 0.7227 times
Thu 12 June 2025 213.24 (0.02%) 211.78 211.33 - 213.58 0.6808 times
Wed 11 June 2025 213.20 (0%) 217.41 212.89 - 218.40 0.9687 times
Wed 11 June 2025 213.20 (-2.03%) 217.41 212.89 - 218.40 0.9687 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 212.22 and 222.95

Weekly Target 1203.43
Weekly Target 2210.27
Weekly Target 3214.15666666667
Weekly Target 4221
Weekly Target 5224.89

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Thu 26 June 2025 217.12 (3.54%) 209.79 207.31 - 218.04 1.0432 times
Fri 20 June 2025 209.69 (-1.14%) 215.20 208.27 - 217.96 1.003 times
Fri 13 June 2025 212.10 (-0.52%) 217.41 209.62 - 218.40 0.6363 times
Wed 11 June 2025 213.20 (-0.17%) 214.75 212.88 - 218.40 0.7185 times
Fri 06 June 2025 213.57 (4.18%) 204.98 202.68 - 213.87 1.2157 times
Fri 30 May 2025 205.01 (2%) 203.09 201.70 - 208.81 0.99 times
Fri 23 May 2025 200.99 (-1.51%) 204.63 197.85 - 205.76 0.9533 times
Tue 20 May 2025 204.07 (-0.74%) 201.65 201.26 - 206.62 0.4215 times
Fri 16 May 2025 205.59 (6.49%) 210.71 202.67 - 214.84 1.8341 times
Fri 09 May 2025 193.06 (1.62%) 186.51 183.85 - 194.69 1.1844 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 1.865 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 209.9 and 225.62

Monthly Target 1197.01
Monthly Target 2207.07
Monthly Target 3212.73333333333
Monthly Target 4222.79
Monthly Target 5228.45

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Thu 26 June 2025 217.12 (5.91%) 204.98 202.68 - 218.40 0.8274 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1449 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.6827 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.0229 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 0.9619 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.8834 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6077 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.0594 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.8693 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 0.9404 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.2013 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.83

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 220 and lower is at 204, while middle bands are at 208 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.44 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 212.01
12 day DMA 213.06
20 day DMA 211.27
35 day DMA 208.05
50 day DMA 200.38
100 day DMA 199
150 day DMA 207.82
200 day DMA 204

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.48211.66211.49
12 day EMA212.29211.41211.3
20 day EMA210.43209.73209.49
35 day EMA205.08204.37203.92
50 day EMA199.42198.7198.16

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA212.01211.09211.65
12 day SMA213.06213.05213.18
20 day SMA211.27210.65210.36
35 day SMA208.05207.24206.47
50 day SMA200.38199.52198.77
100 day SMA199199.16199.33
150 day SMA207.82207.72207.67
200 day SMA204203.84203.68
Back to top | Use Dark Theme