EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 5.84 and 7.22
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.51 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.36 (34.18%) | 5.43 | 5.32 - 6.70 | 3.4134 times | Wed 07 May 2025 | 4.74 (-1.04%) | 4.86 | 4.72 - 4.91 | 0.6823 times | Tue 06 May 2025 | 4.79 (-3.23%) | 4.92 | 4.71 - 4.97 | 0.7234 times | Mon 05 May 2025 | 4.95 (-3.7%) | 5.05 | 4.94 - 5.12 | 0.5158 times | Fri 02 May 2025 | 5.14 (4.47%) | 5.00 | 4.94 - 5.30 | 0.6102 times | Thu 01 May 2025 | 4.92 (-7.87%) | 5.36 | 4.90 - 5.36 | 0.8339 times | Wed 30 April 2025 | 5.34 (-2.02%) | 5.24 | 5.12 - 5.44 | 0.6438 times | Tue 29 April 2025 | 5.45 (0%) | 5.44 | 5.23 - 5.55 | 0.5654 times | Mon 28 April 2025 | 5.45 (-0.73%) | 5.38 | 5.22 - 5.56 | 0.6245 times | Fri 25 April 2025 | 5.49 (2.23%) | 5.36 | 5.30 - 5.70 | 1.3873 times | Thu 24 April 2025 | 5.37 (13.77%) | 5.03 | 4.94 - 5.40 | 0.8816 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.54 and 7.53
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.36 (23.74%) | 5.05 | 4.71 - 6.70 | 3.8786 times | Fri 02 May 2025 | 5.14 (-6.38%) | 5.38 | 4.90 - 5.56 | 2.3829 times | Fri 25 April 2025 | 5.49 (18.83%) | 4.48 | 4.45 - 5.70 | 2.5816 times | Thu 17 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.69 | 0.3129 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0.422 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0 times | Wed 16 April 2025 | 4.62 (0%) | 4.59 | 4.49 - 4.64 | 0.422 times | Wed 16 April 2025 | 4.62 (5.24%) | 4.52 | 4.34 - 4.67 | 0.8374 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.54 and 7.53
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.36 (19.1%) | 5.36 | 4.71 - 6.70 | 0.2778 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.7191 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 0.849 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.6987 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.6574 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.5234 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.9472 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.8855 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.3777 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 3.0641 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.8358 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emergent Biosolutions EBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.35
Tomorrow's movement Prediction of Emergent Biosolutions EBS looks bullish. It has broken an important Moving average of 5.09 with high volumes
Munafa value: 130 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.06 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 4.91 | 4.99 |
| 12 day EMA | 5.18 | 4.97 | 5.01 |
| 20 day EMA | 5.09 | 4.96 | 4.98 |
| 35 day EMA | 5.16 | 5.09 | 5.11 |
| 50 day EMA | 5.22 | 5.17 | 5.19 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 4.91 | 5.03 |
| 12 day SMA | 5.23 | 5.08 | 5.07 |
| 20 day SMA | 4.98 | 4.89 | 4.89 |
| 35 day SMA | 4.82 | 4.77 | 4.79 |
| 50 day SMA | 5.06 | 5.05 | 5.09 |
| 100 day SMA | 7.23 | 7.25 | 7.28 |
| 150 day SMA | 7.89 | 7.9 | 7.93 |
| 200 day SMA | 7.97 | 7.99 | 8.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.