FrontdoorInc FTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontdoor Inc FTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets FrontdoorInc
Strong Daily Stock price targets for FrontdoorInc FTDR are 56.69 and 59.38
| Daily Target 1 | 54.5 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 57.193333333333 |
| Daily Target 4 | 58.88 |
| Daily Target 5 | 59.88 |
Daily price and volume Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.87 (0%) | 57.85 | 55.51 - 58.20 | 1.2612 times | Wed 25 June 2025 | 57.87 (-3.03%) | 59.42 | 57.77 - 59.94 | 0.8962 times | Tue 24 June 2025 | 59.68 (1.1%) | 59.62 | 58.76 - 59.77 | 1.0435 times | Mon 23 June 2025 | 59.03 (0.82%) | 58.60 | 58.03 - 59.36 | 1.0777 times | Fri 20 June 2025 | 58.55 (1.72%) | 57.67 | 57.45 - 58.78 | 2.1805 times | Wed 18 June 2025 | 57.56 (1.45%) | 56.86 | 56.48 - 57.66 | 0.7872 times | Tue 17 June 2025 | 56.74 (0.55%) | 56.90 | 56.61 - 57.49 | 0.7339 times | Fri 13 June 2025 | 56.43 (-0.84%) | 55.95 | 55.53 - 56.60 | 0.6753 times | Thu 12 June 2025 | 56.91 (1.26%) | 56.29 | 55.94 - 56.98 | 0.6439 times | Wed 11 June 2025 | 56.20 (0%) | 56.91 | 56.15 - 57.19 | 0.7005 times | Wed 11 June 2025 | 56.20 (-0.93%) | 56.91 | 56.15 - 57.19 | 0.7005 times |
Weekly price and charts FrontdoorInc
Strong weekly Stock price targets for FrontdoorInc FTDR are 54.48 and 58.91
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.87 (-1.16%) | 58.60 | 55.51 - 59.94 | 1.1993 times | Fri 20 June 2025 | 58.55 (3.76%) | 56.90 | 56.48 - 58.78 | 1.0375 times | Fri 13 June 2025 | 56.43 (0.41%) | 56.91 | 55.53 - 57.19 | 0.5661 times | Wed 11 June 2025 | 56.20 (-3%) | 57.90 | 56.00 - 58.17 | 0.6445 times | Fri 06 June 2025 | 57.94 (5.33%) | 54.93 | 54.67 - 58.04 | 1.1213 times | Fri 30 May 2025 | 55.01 (2.76%) | 54.16 | 53.82 - 55.43 | 1.1448 times | Fri 23 May 2025 | 53.53 (-1.45%) | 55.01 | 52.52 - 55.03 | 0.6987 times | Tue 20 May 2025 | 54.32 (-1.77%) | 54.99 | 50.51 - 55.41 | 0.3061 times | Fri 16 May 2025 | 55.30 (4.1%) | 55.00 | 53.84 - 55.60 | 1.4267 times | Fri 09 May 2025 | 53.12 (3.15%) | 51.49 | 51.07 - 53.97 | 1.855 times | Fri 02 May 2025 | 51.50 (25.43%) | 40.92 | 40.00 - 51.55 | 2.9702 times |
Monthly price and charts FrontdoorInc
Strong monthly Stock price targets for FrontdoorInc FTDR are 56.27 and 61.54
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 57.493333333333 |
| Monthly Target 4 | 60.32 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Frontdoor Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 57.87 (5.2%) | 54.93 | 54.67 - 59.94 | 0.6995 times | Fri 30 May 2025 | 55.01 (33.81%) | 48.73 | 45.52 - 55.60 | 1.1233 times | Wed 30 April 2025 | 41.11 (7%) | 38.39 | 35.61 - 41.27 | 1.5765 times | Mon 31 March 2025 | 38.42 (-15.52%) | 45.50 | 36.78 - 45.52 | 1.1737 times | Fri 28 February 2025 | 45.48 (-24.05%) | 57.57 | 42.91 - 61.64 | 1.0854 times | Fri 31 January 2025 | 59.88 (9.53%) | 55.17 | 52.65 - 63.49 | 1.0954 times | Tue 31 December 2024 | 54.67 (-6.75%) | 59.00 | 54.47 - 59.81 | 0.6386 times | Tue 26 November 2024 | 58.63 (17.99%) | 49.89 | 47.69 - 60.42 | 0.7917 times | Thu 31 October 2024 | 49.69 (3.54%) | 47.62 | 46.23 - 53.10 | 0.9287 times | Mon 30 September 2024 | 47.99 (-0.19%) | 47.94 | 46.49 - 49.43 | 0.8872 times | Fri 30 August 2024 | 48.08 (21.84%) | 42.68 | 41.88 - 49.21 | 1.3866 times |
Indicator Analysis of FrontdoorInc
Tomorrow's movement Prediction of Frontdoor Inc FTDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontdoor Inc FTDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrontdoorInc (FTDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrontdoorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrontdoorInc in short term but the sell signal is initial and weak.
FrontdoorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrontdoorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrontdoorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.95 and FrontdoorInc FTDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FrontdoorInc FTDR stock. Volume based technical analysis of FrontdoorInc FTDR stock is negative.
FrontdoorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontdoor Inc FTDR
DMA (daily moving average) of Frontdoor Inc FTDR
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.1 |
| 35 day DMA | 55.89 |
| 50 day DMA | 52.3 |
| 100 day DMA | 47.68 |
| 150 day DMA | 51.02 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Frontdoor Inc FTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.33 | 58.56 |
| 12 day EMA | 57.66 | 57.62 | 57.57 |
| 20 day EMA | 56.77 | 56.65 | 56.52 |
| 35 day EMA | 54.28 | 54.07 | 53.85 |
| 50 day EMA | 51.84 | 51.59 | 51.33 |
SMA (simple moving average) of Frontdoor Inc FTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.54 | 58.31 |
| 12 day SMA | 57.48 | 57.43 | 57.43 |
| 20 day SMA | 57.1 | 56.96 | 56.81 |
| 35 day SMA | 55.89 | 55.75 | 55.62 |
| 50 day SMA | 52.3 | 51.92 | 51.54 |
| 100 day SMA | 47.68 | 47.68 | 47.68 |
| 150 day SMA | 51.02 | 51.02 | 51.02 |
| 200 day SMA | 51.09 | 51.04 | 50.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.