BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 112.11 and 114.32
| Daily Target 1 | 111.64 |
| Daily Target 2 | 112.57 |
| Daily Target 3 | 113.85333333333 |
| Daily Target 4 | 114.78 |
| Daily Target 5 | 116.06 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.49 (-0.23%) | 113.79 | 112.93 - 115.14 | 1.217 times | Wed 25 June 2025 | 113.75 (-0.3%) | 113.75 | 112.82 - 114.46 | 0.8193 times | Tue 24 June 2025 | 114.09 (-0.63%) | 113.84 | 112.76 - 115.16 | 1.0086 times | Mon 23 June 2025 | 114.81 (4.01%) | 111.03 | 110.99 - 115.00 | 1.3499 times | Fri 20 June 2025 | 110.38 (1.94%) | 108.67 | 108.67 - 110.73 | 1.2016 times | Wed 18 June 2025 | 108.28 (-1.11%) | 110.01 | 108.16 - 110.01 | 0.8342 times | Tue 17 June 2025 | 109.50 (-1.01%) | 108.90 | 108.16 - 109.97 | 0.8361 times | Fri 13 June 2025 | 110.62 (0.88%) | 109.69 | 109.61 - 111.46 | 1.0652 times | Thu 12 June 2025 | 109.66 (0.86%) | 108.95 | 107.93 - 109.71 | 0.7847 times | Wed 11 June 2025 | 108.72 (0%) | 109.06 | 108.14 - 110.01 | 0.8835 times | Wed 11 June 2025 | 108.72 (-0.47%) | 109.06 | 108.14 - 110.01 | 0.8835 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 112.24 and 116.41
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 113.21333333333 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.49 (2.82%) | 111.03 | 110.99 - 115.16 | 0.8911 times | Fri 20 June 2025 | 110.38 (-0.22%) | 108.90 | 108.16 - 110.73 | 0.5823 times | Fri 13 June 2025 | 110.62 (1.75%) | 109.06 | 107.93 - 111.46 | 0.5542 times | Wed 11 June 2025 | 108.72 (-2.15%) | 111.10 | 108.14 - 111.27 | 0.5811 times | Fri 06 June 2025 | 111.11 (-1.85%) | 112.18 | 108.33 - 113.87 | 1.3451 times | Fri 30 May 2025 | 113.21 (-2.81%) | 116.35 | 109.75 - 117.00 | 1.0313 times | Fri 23 May 2025 | 116.48 (-2.18%) | 118.60 | 113.50 - 120.08 | 1.3847 times | Tue 20 May 2025 | 119.08 (2.32%) | 116.00 | 115.52 - 119.30 | 0.6764 times | Fri 16 May 2025 | 116.38 (1.53%) | 114.60 | 106.41 - 116.68 | 1.9147 times | Fri 09 May 2025 | 114.63 (-2.35%) | 119.29 | 113.13 - 120.33 | 1.0392 times | Fri 02 May 2025 | 117.39 (4.82%) | 112.49 | 112.49 - 118.80 | 1.0385 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 110.71 and 117.94
| Monthly Target 1 | 104.96 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 112.19333333333 |
| Monthly Target 4 | 116.46 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 113.49 (0.25%) | 112.18 | 107.93 - 115.16 | 0.7769 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.255 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.4335 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.2604 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.918 times | Fri 31 January 2025 | 99.05 (10.86%) | 89.59 | 87.46 - 100.23 | 1.0314 times | Tue 31 December 2024 | 89.35 (-7.94%) | 95.32 | 88.60 - 100.74 | 0.6477 times | Tue 26 November 2024 | 97.06 (14.55%) | 84.73 | 83.92 - 99.91 | 0.9713 times | Thu 31 October 2024 | 84.73 (2.73%) | 82.54 | 81.84 - 88.79 | 0.8337 times | Mon 30 September 2024 | 82.48 (3.15%) | 80.06 | 76.33 - 83.17 | 0.872 times | Fri 30 August 2024 | 79.96 (-9.1%) | 88.35 | 79.23 - 88.97 | 1.24 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.84
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 113.3 |
| 12 day DMA | 110.94 |
| 20 day DMA | 111.03 |
| 35 day DMA | 112.54 |
| 50 day DMA | 113.7 |
| 100 day DMA | 112.21 |
| 150 day DMA | 107.08 |
| 200 day DMA | 102.1 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.76 | 112.27 |
| 12 day EMA | 112.01 | 111.74 | 111.37 |
| 20 day EMA | 111.99 | 111.83 | 111.63 |
| 35 day EMA | 112.6 | 112.55 | 112.48 |
| 50 day EMA | 113.85 | 113.86 | 113.86 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.3 | 112.26 | 111.41 |
| 12 day SMA | 110.94 | 110.65 | 110.43 |
| 20 day SMA | 111.03 | 110.95 | 111.01 |
| 35 day SMA | 112.54 | 112.71 | 112.89 |
| 50 day SMA | 113.7 | 113.75 | 113.79 |
| 100 day SMA | 112.21 | 112.14 | 112.07 |
| 150 day SMA | 107.08 | 106.96 | 106.85 |
| 200 day SMA | 102.1 | 101.94 | 101.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.