DanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 195.35 and 201.15
| Daily Target 1 | 194.2 |
| Daily Target 2 | 196.5 |
| Daily Target 3 | 200 |
| Daily Target 4 | 202.3 |
| Daily Target 5 | 205.8 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 198.80 (-1.32%) | 202.05 | 197.70 - 203.50 | 1.3312 times | Thu 26 June 2025 | 201.46 (0.23%) | 201.98 | 200.60 - 205.61 | 1.3468 times | Wed 25 June 2025 | 201.00 (1.79%) | 196.90 | 195.70 - 201.37 | 1.0375 times | Tue 24 June 2025 | 197.47 (0.58%) | 197.35 | 195.95 - 198.73 | 0.649 times | Mon 23 June 2025 | 196.34 (-0.03%) | 195.25 | 192.88 - 197.00 | 0.9341 times | Fri 20 June 2025 | 196.39 (1%) | 196.53 | 194.22 - 196.60 | 1.5612 times | Wed 18 June 2025 | 194.44 (-0.67%) | 195.40 | 193.12 - 197.00 | 0.7666 times | Tue 17 June 2025 | 195.75 (-2.45%) | 199.00 | 195.37 - 200.28 | 0.7032 times | Fri 13 June 2025 | 200.67 (-2.16%) | 203.55 | 200.43 - 204.27 | 0.8033 times | Thu 12 June 2025 | 205.10 (0.19%) | 203.54 | 202.73 - 205.77 | 0.8672 times | Wed 11 June 2025 | 204.72 (0%) | 203.07 | 202.67 - 207.00 | 1.0639 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 195.84 and 208.57
| Weekly Target 1 | 186.37 |
| Weekly Target 2 | 192.58 |
| Weekly Target 3 | 199.09666666667 |
| Weekly Target 4 | 205.31 |
| Weekly Target 5 | 211.83 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 198.80 (1.23%) | 195.25 | 192.88 - 205.61 | 1.4674 times | Fri 20 June 2025 | 196.39 (-2.13%) | 199.00 | 193.12 - 200.28 | 0.8394 times | Fri 13 June 2025 | 200.67 (-1.98%) | 203.07 | 200.43 - 207.00 | 0.7573 times | Wed 11 June 2025 | 204.72 (4.44%) | 197.51 | 195.34 - 207.00 | 0.8684 times | Fri 06 June 2025 | 196.02 (3.22%) | 188.22 | 186.00 - 196.65 | 0.9873 times | Fri 30 May 2025 | 189.90 (2.9%) | 187.60 | 186.99 - 192.49 | 0.9971 times | Fri 23 May 2025 | 184.54 (-6.69%) | 195.66 | 183.05 - 198.16 | 0.945 times | Tue 20 May 2025 | 197.77 (0.85%) | 194.22 | 193.68 - 198.16 | 0.3672 times | Fri 16 May 2025 | 196.11 (3.36%) | 193.74 | 180.19 - 201.72 | 1.6265 times | Fri 09 May 2025 | 189.73 (-4.68%) | 198.18 | 189.32 - 200.20 | 1.1445 times | Fri 02 May 2025 | 199.05 (0.97%) | 198.83 | 194.29 - 202.82 | 1.116 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 192.4 and 213.4
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 187.53 |
| Monthly Target 3 | 197.26666666667 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 218.27 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 198.80 (4.69%) | 188.22 | 186.00 - 207.00 | 1.0039 times | Fri 30 May 2025 | 189.90 (-4.73%) | 198.38 | 180.19 - 202.82 | 1.1283 times | Wed 30 April 2025 | 199.33 (-2.77%) | 205.00 | 171.00 - 205.48 | 1.3335 times | Mon 31 March 2025 | 205.00 (-1.33%) | 209.46 | 199.15 - 216.15 | 1.0252 times | Fri 28 February 2025 | 207.76 (-6.73%) | 218.00 | 196.80 - 219.94 | 1.467 times | Fri 31 January 2025 | 222.74 (-2.97%) | 230.85 | 221.34 - 258.23 | 1.1044 times | Tue 31 December 2024 | 229.55 (-2.97%) | 240.66 | 225.42 - 241.67 | 0.6841 times | Tue 26 November 2024 | 236.58 (-3.7%) | 248.96 | 228.25 - 252.95 | 0.7381 times | Thu 31 October 2024 | 245.66 (-11.64%) | 278.62 | 241.10 - 279.41 | 0.7494 times | Mon 30 September 2024 | 278.02 (3.23%) | 267.05 | 261.08 - 279.90 | 0.7661 times | Fri 30 August 2024 | 269.31 (-2.8%) | 279.26 | 262.91 - 281.70 | 0.6645 times |
Indicator Analysis of DanaherCorporation
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaher Corporation DHR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danaher Corporation DHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.34
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 193 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaherCorporation (DHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaherCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaherCorporation in short term and the buy signal is strong.
DanaherCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaherCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaherCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.84 and DanaherCorporation DHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaherCorporation DHR stock. Volume based technical analysis of DanaherCorporation DHR stock is negative.
DanaherCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 199.01 |
| 12 day DMA | 199.74 |
| 20 day DMA | 197.56 |
| 35 day DMA | 195.22 |
| 50 day DMA | 194.92 |
| 100 day DMA | 198.28 |
| 150 day DMA | 209.68 |
| 200 day DMA | 221.6 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.26 | 199.49 | 198.5 |
| 12 day EMA | 198.55 | 198.51 | 197.97 |
| 20 day EMA | 197.61 | 197.48 | 197.06 |
| 35 day EMA | 196.49 | 196.35 | 196.05 |
| 50 day EMA | 195 | 194.84 | 194.57 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.01 | 198.53 | 197.13 |
| 12 day SMA | 199.74 | 200.06 | 199.87 |
| 20 day SMA | 197.56 | 197.14 | 196.52 |
| 35 day SMA | 195.22 | 195.1 | 194.86 |
| 50 day SMA | 194.92 | 194.76 | 194.54 |
| 100 day SMA | 198.28 | 198.32 | 198.38 |
| 150 day SMA | 209.68 | 209.94 | 210.17 |
| 200 day SMA | 221.6 | 221.99 | 222.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.