AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 9.82 and 10.14
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.2 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.97 (3%) | 9.69 | 9.67 - 9.99 | 0.5268 times | Wed 25 June 2025 | 9.68 (-0.41%) | 9.67 | 9.53 - 9.72 | 0.759 times | Tue 24 June 2025 | 9.72 (1.99%) | 9.61 | 9.54 - 9.79 | 0.6315 times | Mon 23 June 2025 | 9.53 (2.47%) | 9.28 | 9.20 - 9.75 | 0.7493 times | Fri 20 June 2025 | 9.30 (1.64%) | 9.23 | 8.96 - 9.39 | 1.2341 times | Wed 18 June 2025 | 9.15 (-4.69%) | 9.56 | 9.15 - 9.78 | 2.5619 times | Tue 17 June 2025 | 9.60 (0.1%) | 9.65 | 9.56 - 9.80 | 0.5449 times | Fri 13 June 2025 | 9.59 (-1.64%) | 9.51 | 9.33 - 9.75 | 1.2052 times | Thu 12 June 2025 | 9.75 (-0.81%) | 9.77 | 9.48 - 9.83 | 1.0079 times | Wed 11 June 2025 | 9.83 (0%) | 9.96 | 9.80 - 10.10 | 0.7794 times | Wed 11 June 2025 | 9.83 (-0.91%) | 9.96 | 9.80 - 10.10 | 0.7794 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 9.59 and 10.38
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.97 (7.2%) | 9.28 | 9.20 - 9.99 | 0.9241 times | Fri 20 June 2025 | 9.30 (-3.02%) | 9.65 | 8.96 - 9.80 | 1.5043 times | Fri 13 June 2025 | 9.59 (-2.44%) | 9.96 | 9.33 - 10.10 | 1.0371 times | Wed 11 June 2025 | 9.83 (-1.01%) | 9.96 | 9.78 - 10.10 | 0.6315 times | Fri 06 June 2025 | 9.93 (2.37%) | 9.76 | 9.51 - 10.07 | 1.0346 times | Fri 30 May 2025 | 9.70 (2.75%) | 9.54 | 9.27 - 9.83 | 0.6973 times | Fri 23 May 2025 | 9.44 (-3.08%) | 9.89 | 9.32 - 10.02 | 0.6669 times | Tue 20 May 2025 | 9.74 (-1.91%) | 9.87 | 9.61 - 10.02 | 0.3147 times | Fri 16 May 2025 | 9.93 (-0.5%) | 10.41 | 9.57 - 10.41 | 1.6573 times | Fri 09 May 2025 | 9.98 (-1.67%) | 10.11 | 9.19 - 10.50 | 1.5322 times | Fri 02 May 2025 | 10.15 (5.62%) | 9.60 | 9.48 - 10.44 | 1.6235 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 9.47 and 10.61
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.97 (2.78%) | 9.76 | 8.96 - 10.10 | 0.6427 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7178 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.946 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.0469 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.6997 times | Fri 31 January 2025 | 11.82 (25.74%) | 9.55 | 9.35 - 12.74 | 1.6689 times | Tue 31 December 2024 | 9.40 (-2.59%) | 9.18 | 8.95 - 9.77 | 1.0988 times | Tue 26 November 2024 | 9.65 (-2.72%) | 8.00 | 7.51 - 10.04 | 1.1982 times | Thu 31 October 2024 | 9.92 (9.61%) | 9.05 | 8.36 - 10.09 | 0.8197 times | Mon 30 September 2024 | 9.05 (5.36%) | 8.48 | 8.30 - 9.51 | 1.1613 times | Fri 30 August 2024 | 8.59 (-16.6%) | 10.34 | 7.95 - 10.34 | 1.4649 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.55
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsureSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.59 | 9.55 |
| 12 day EMA | 9.67 | 9.61 | 9.6 |
| 20 day EMA | 9.66 | 9.63 | 9.63 |
| 35 day EMA | 9.66 | 9.64 | 9.64 |
| 50 day EMA | 9.66 | 9.65 | 9.65 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.48 | 9.46 |
| 12 day SMA | 9.66 | 9.65 | 9.67 |
| 20 day SMA | 9.69 | 9.66 | 9.67 |
| 35 day SMA | 9.73 | 9.72 | 9.72 |
| 50 day SMA | 9.71 | 9.69 | 9.68 |
| 100 day SMA | 9.88 | 9.89 | 9.91 |
| 150 day SMA | 10.15 | 10.14 | 10.13 |
| 200 day SMA | 9.88 | 9.87 | 9.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.